Infineon Technologies AG/Aktienanleihe/23%/Call/BNP
WKN PM1PXF
ISIN DE000PM1PXF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:07.138 | 97,840 G | - | - | - | - |
| 18.09.2026 | 21:54:07.138 | 97,840 G | - | - | - | - |
| 18.09.2026 | 21:00:16.534 | 97,720 G | - | - | - | - |
| 18.09.2026 | 20:00:06.221 | 97,660 G | - | - | - | - |
| 18.09.2026 | 19:00:07.245 | 97,610 G | - | - | - | - |
| 18.09.2026 | 18:00:15.327 | 97,540 G | - | - | - | - |
| 18.09.2026 | 17:00:20.085 | 97,640 G | - | - | - | - |
| 18.09.2026 | 16:00:19.017 | 97,580 G | - | - | - | - |
| 18.09.2026 | 15:00:09.688 | 97,660 G | - | - | - | - |
| 18.09.2026 | 14:01:09.234 | 97,680 G | - | - | - | - |
| 18.09.2026 | 12:43:24.070 | 97,940 G | - | - | - | - |
| 18.09.2026 | 12:01:05.382 | 97,950 G | - | - | - | - |
| 18.09.2026 | 11:00:51.127 | 97,970 G | - | - | - | - |
| 18.09.2026 | 10:00:41.142 | 98,000 G | - | - | - | - |
| 18.09.2026 | 09:00:22.155 | 97,770 G | - | - | - | - |
| 18.09.2026 | 08:00:51.584 | 97,840 G | - | - | - | - |
| 17.09.2026 | 21:54:07.708 | 96,920 G | - | - | - | - |
| 17.09.2026 | 21:54:07.708 | 96,920 G | - | - | - | - |
| 17.09.2026 | 21:00:31.308 | 96,960 G | - | - | - | - |
| 17.09.2026 | 20:00:14.984 | 96,960 G | - | - | - | - |
| 17.09.2026 | 19:00:15.427 | 96,970 G | - | - | - | - |
| 17.09.2026 | 18:01:37.350 | 96,870 G | - | - | - | - |
| 17.09.2026 | 17:02:14.166 | 97,080 G | - | - | - | - |
| 17.09.2026 | 16:01:10.377 | 97,160 G | - | - | - | - |
| 17.09.2026 | 15:01:09.138 | 97,220 G | - | - | - | - |
| 17.09.2026 | 14:02:56.130 | 96,640 G | - | - | - | - |
| 17.09.2026 | 13:03:52.275 | 96,570 G | - | - | - | - |
| 17.09.2026 | 12:00:07.283 | 96,330 G | - | - | - | - |
| 17.09.2026 | 11:02:31.680 | 96,090 G | - | - | - | - |
| 17.09.2026 | 10:01:31.514 | 96,130 G | - | - | - | - |
| 17.09.2026 | 09:00:53.646 | 96,410 G | - | - | - | - |
| 17.09.2026 | 08:00:51.990 | 96,950 G | - | - | - | - |
| 16.09.2026 | 21:54:20.989 | 96,580 G | - | - | - | - |
| 16.09.2026 | 21:54:20.989 | 96,580 G | - | - | - | - |
| 16.09.2026 | 21:00:57.100 | 96,650 G | - | - | - | - |
| 16.09.2026 | 20:00:39.532 | 97,020 G | - | - | - | - |
| 16.09.2026 | 19:00:35.352 | 96,980 G | - | - | - | - |
| 16.09.2026 | 18:02:50.848 | 96,960 G | - | - | - | - |
| 16.09.2026 | 17:03:25.850 | 97,020 G | - | - | - | - |
| 16.09.2026 | 16:02:40.549 | 96,770 G | - | - | - | - |
| 16.09.2026 | 15:01:16.047 | 97,070 G | - | - | - | - |
| 16.09.2026 | 14:02:46.320 | 97,390 G | - | - | - | - |
| 16.09.2026 | 13:04:49.496 | 97,340 G | - | - | - | - |
| 16.09.2026 | 12:02:21.175 | 97,380 G | - | - | - | - |
| 16.09.2026 | 11:50:37.789 | 97,350 G | - | - | - | - |
| 16.09.2026 | 11:02:43.622 | 97,340 G | - | - | - | - |
| 16.09.2026 | 10:01:28.509 | 97,260 G | - | - | - | - |
| 16.09.2026 | 09:00:51.277 | 97,420 G | - | - | - | - |
| 16.09.2026 | 08:00:36.590 | 97,070 G | - | - | - | - |
| 15.09.2026 | 21:54:07.179 | 96,570 G | - | - | - | - |
| 15.09.2026 | 21:54:07.179 | 96,570 G | - | - | - | - |
| 15.09.2026 | 20:00:16.726 | 96,730 G | - | - | - | - |
| 15.09.2026 | 19:00:38.627 | 96,730 G | - | - | - | - |
| 15.09.2026 | 18:01:49.869 | 96,730 G | - | - | - | - |
| 15.09.2026 | 17:02:06.023 | 96,690 G | - | - | - | - |
| 15.09.2026 | 16:02:07.616 | 97,160 G | - | - | - | - |
| 15.09.2026 | 14:02:20.730 | 97,130 G | - | - | - | - |
| 15.09.2026 | 11:02:33.911 | 96,400 G | - | - | - | - |
| 15.09.2026 | 10:01:09.140 | 96,210 G | - | - | - | - |
| 15.09.2026 | 09:00:43.740 | 96,060 G | - | - | - | - |
| 15.09.2026 | 08:01:05.263 | 96,040 G | - | - | - | - |
| 14.09.2026 | 21:54:12.770 | 96,310 G | - | - | - | - |
| 14.09.2026 | 21:54:12.770 | 96,310 G | - | - | - | - |
| 14.09.2026 | 20:00:27.251 | 96,500 G | - | - | - | - |
| 14.09.2026 | 19:00:26.550 | 96,490 G | - | - | - | - |
| 14.09.2026 | 18:02:06.596 | 96,350 G | - | - | - | - |
| 14.09.2026 | 17:03:16.619 | 96,000 G | - | - | - | - |
| 14.09.2026 | 16:02:49.353 | 96,710 G | - | - | - | - |
| 14.09.2026 | 15:02:20.920 | 96,040 G | - | - | - | - |
| 14.09.2026 | 14:03:01.657 | 96,110 G | - | - | - | - |
| 14.09.2026 | 13:03:56.390 | 96,180 G | - | - | - | - |
| 14.09.2026 | 12:57:51.848 | 96,140 G | - | - | - | - |
| 14.09.2026 | 12:00:12.924 | 95,940 G | - | - | - | - |
| 14.09.2026 | 11:00:10.139 | 96,200 G | - | - | - | - |
| 14.09.2026 | 10:00:09.408 | 96,920 G | - | - | - | - |
| 14.09.2026 | 08:01:59.789 | 98,310 G | - | - | - | - |
| 11.09.2026 | 21:54:06.001 | 99,250 G | - | - | - | - |
| 11.09.2026 | 21:54:06.001 | 99,250 G | - | - | - | - |
| 11.09.2026 | 21:00:28.398 | 99,270 G | - | - | - | - |
| 11.09.2026 | 20:00:11.986 | 99,330 G | - | - | - | - |
| 11.09.2026 | 19:00:36.394 | 99,270 G | - | - | - | - |
| 11.09.2026 | 18:03:48.339 | 99,390 G | - | - | - | - |
| 11.09.2026 | 15:01:26.785 | 98,870 G | - | - | - | - |
| 11.09.2026 | 14:02:41.798 | 98,270 G | - | - | - | - |
| 11.09.2026 | 13:03:16.225 | 98,300 G | - | - | - | - |
| 11.09.2026 | 12:02:55.381 | 98,320 G | - | - | - | - |
| 11.09.2026 | 11:01:56.597 | 98,360 G | - | - | - | - |
| 11.09.2026 | 10:00:38.558 | 98,150 G | - | - | - | - |
| 11.09.2026 | 09:00:18.309 | 97,900 G | - | - | - | - |
| 11.09.2026 | 08:00:52.425 | 98,010 G | - | - | - | - |
| 10.09.2026 | 21:54:08.181 | 97,600 G | - | - | - | - |
| 10.09.2026 | 21:54:08.181 | 97,600 G | - | - | - | - |
| 10.09.2026 | 21:00:56.036 | 97,660 G | - | - | - | - |
| 10.09.2026 | 20:00:22.668 | 97,750 G | - | - | - | - |
| 10.09.2026 | 19:00:23.295 | 97,640 G | - | - | - | - |
| 10.09.2026 | 18:01:33.566 | 97,700 G | - | - | - | - |
| 10.09.2026 | 17:02:19.809 | 97,670 G | - | - | - | - |
| 10.09.2026 | 16:03:51.766 | 97,870 G | - | - | - | - |
| 10.09.2026 | 15:01:00.563 | 97,790 G | - | - | - | - |
| 10.09.2026 | 14:02:53.733 | 98,260 G | - | - | - | - |