Deutsche Telekom AG/Aktienanleihe/8%/Call/BNP
WKN PM1PQE
ISIN DE000PM1PQE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:14:10.056 | 99,830 BZ | 100.000 | 99.830,000 | 200.000,000 | 199.680,000 |
| 04.09.2026 | 15:14:10.056 | 99,830 BZ | 100.000 | 99.830,000 | 200.000,000 | 199.680,000 |
| 04.09.2026 | 15:12:56.491 | 99,850 BZ | 100.000 | 99.850,000 | 100.000,000 | 99.850,000 |
| 04.09.2026 | 09:53:17.520 | 99,760 G | - | - | - | - |
| 03.09.2026 | 16:45:27.055 | 100,140 G | - | - | - | - |
| 03.09.2026 | 16:45:27.055 | 100,140 G | - | - | - | - |
| 03.09.2026 | 13:15:04.090 | 100,060 G | - | - | - | - |
| 01.09.2026 | 10:04:49.924 | 99,450 G | - | - | - | - |
| 01.09.2026 | 10:04:49.924 | 99,450 G | - | - | - | - |
| 31.08.2026 | 09:57:50.266 | 99,940 G | - | - | - | - |
| 31.08.2026 | 09:57:50.266 | 99,940 G | - | - | - | - |
| 28.08.2026 | 09:49:09.936 | 99,860 G | - | - | - | - |
| 28.08.2026 | 09:49:09.936 | 99,860 G | - | - | - | - |
| 27.08.2026 | 09:57:54.721 | 100,280 G | - | - | - | - |
| 27.08.2026 | 09:57:54.721 | 100,280 G | - | - | - | - |
| 26.08.2026 | 13:11:07.085 | 101,200 G | - | - | - | - |
| 26.08.2026 | 13:11:07.085 | 101,200 G | - | - | - | - |
| 25.08.2026 | 09:58:41.761 | 101,000 G | - | - | - | - |
| 25.08.2026 | 09:58:41.761 | 101,000 G | - | - | - | - |
| 24.08.2026 | 09:56:38.046 | 101,340 G | - | - | - | - |
| 24.08.2026 | 09:56:38.046 | 101,340 G | - | - | - | - |
| 21.08.2026 | 09:58:40.363 | 100,920 G | - | - | - | - |
| 21.08.2026 | 09:58:40.363 | 100,920 G | - | - | - | - |
| 20.08.2026 | 09:57:17.715 | 101,130 G | - | - | - | - |
| 20.08.2026 | 09:57:17.715 | 101,130 G | - | - | - | - |
| 19.08.2026 | 10:06:18.780 | 101,240 G | - | - | - | - |
| 19.08.2026 | 10:06:18.780 | 101,240 G | - | - | - | - |
| 18.08.2026 | 09:57:06.551 | 100,840 G | - | - | - | - |
| 18.08.2026 | 09:57:06.551 | 100,840 G | - | - | - | - |
| 17.08.2026 | 09:57:58.733 | 100,810 G | - | - | - | - |
| 17.08.2026 | 09:57:58.733 | 100,810 G | - | - | - | - |
| 14.08.2026 | 09:45:44.684 | 100,830 G | - | - | - | - |
| 14.08.2026 | 09:45:44.684 | 100,830 G | - | - | - | - |
| 13.08.2026 | 09:58:44.132 | 100,540 G | - | - | - | - |
| 13.08.2026 | 09:58:44.132 | 100,540 G | - | - | - | - |
| 12.08.2026 | 09:59:40.093 | 100,490 G | - | - | - | - |
| 12.08.2026 | 09:59:40.093 | 100,490 G | - | - | - | - |
| 11.08.2026 | 09:57:45.205 | 100,340 G | - | - | - | - |
| 11.08.2026 | 09:57:45.205 | 100,340 G | - | - | - | - |
| 10.08.2026 | 09:58:02.220 | 101,280 G | - | - | - | - |
| 07.08.2026 | 09:56:25.205 | 101,560 G | - | - | - | - |
| 07.08.2026 | 09:56:25.205 | 101,560 G | - | - | - | - |
| 06.08.2026 | 14:22:19.349 | 102,120 G | - | - | - | - |
| 06.08.2026 | 14:22:19.349 | 102,120 G | - | - | - | - |
| 05.08.2026 | 09:49:39.150 | 100,020 G | - | - | - | - |
| 05.08.2026 | 09:49:39.150 | 100,020 G | - | - | - | - |
| 04.08.2026 | 09:51:14.121 | 100,240 G | - | - | - | - |
| 04.08.2026 | 09:51:14.121 | 100,240 G | - | - | - | - |
| 03.08.2026 | 09:53:42.440 | 99,620 G | - | - | - | - |
| 03.08.2026 | 09:53:42.440 | 99,620 G | - | - | - | - |
| 31.07.2026 | 09:36:22.988 | 98,370 G | - | - | - | - |
| 31.07.2026 | 09:36:22.988 | 98,370 G | - | - | - | - |
| 30.07.2026 | 09:56:11.933 | 99,430 G | - | - | - | - |
| 30.07.2026 | 09:56:11.933 | 99,430 G | - | - | - | - |
| 29.07.2026 | 10:07:38.618 | 99,620 G | - | - | - | - |
| 29.07.2026 | 10:07:38.618 | 99,620 G | - | - | - | - |
| 28.07.2026 | 10:03:01.385 | 99,360 G | - | - | - | - |
| 28.07.2026 | 10:03:01.385 | 99,360 G | - | - | - | - |
| 27.07.2026 | 09:41:36.219 | 98,150 G | - | - | - | - |
| 27.07.2026 | 09:41:36.219 | 98,150 G | - | - | - | - |
| 24.07.2026 | 12:57:09.649 | 96,800 G | - | - | - | - |
| 24.07.2026 | 12:57:09.649 | 96,800 G | - | - | - | - |
| 23.07.2026 | 10:05:25.697 | 98,830 G | - | - | - | - |
| 23.07.2026 | 10:05:25.697 | 98,830 G | - | - | - | - |
| 22.07.2026 | 10:09:06.386 | 98,390 G | - | - | - | - |
| 22.07.2026 | 10:09:06.386 | 98,390 G | - | - | - | - |
| 21.07.2026 | 09:58:22.066 | 98,450 G | - | - | - | - |
| 21.07.2026 | 09:58:22.066 | 98,450 G | - | - | - | - |
| 20.07.2026 | 10:10:12.542 | 98,800 G | - | - | - | - |
| 20.07.2026 | 10:10:12.542 | 98,800 G | - | - | - | - |
| 17.07.2026 | 09:40:55.692 | 99,250 G | - | - | - | - |
| 17.07.2026 | 09:40:55.692 | 99,250 G | - | - | - | - |
| 16.07.2026 | 10:08:54.828 | 98,300 G | - | - | - | - |
| 16.07.2026 | 10:08:54.828 | 98,300 G | - | - | - | - |
| 15.07.2026 | 09:59:58.988 | 98,130 G | - | - | - | - |
| 13.07.2026 | 09:53:57.566 | 98,370 G | - | - | - | - |
| 10.07.2026 | 15:52:39.783 | 97,730 G | - | - | - | - |
| 10.07.2026 | 15:52:39.783 | 97,730 G | - | - | - | - |
| 09.07.2026 | 10:04:13.350 | 95,840 G | - | - | - | - |
| 09.07.2026 | 10:04:13.350 | 95,840 G | - | - | - | - |
| 08.07.2026 | 10:56:18.669 | 96,660 G | - | - | - | - |
| 08.07.2026 | 10:56:18.669 | 96,660 G | - | - | - | - |
| 08.07.2026 | 09:36:39.454 | 96,570 G | - | - | - | - |
| 07.07.2026 | 10:16:03.179 | 97,290 G | - | - | - | - |
| 07.07.2026 | 10:16:03.179 | 97,290 G | - | - | - | - |
| 06.07.2026 | 10:16:39.342 | 96,650 G | - | - | - | - |
| 06.07.2026 | 10:16:39.342 | 96,650 G | - | - | - | - |
| 03.07.2026 | 09:43:04.661 | 96,660 G | - | - | - | - |
| 03.07.2026 | 09:43:04.661 | 96,660 G | - | - | - | - |
| 02.07.2026 | 13:12:52.321 | 96,280 G | - | - | - | - |
| 02.07.2026 | 13:12:52.321 | 96,280 G | - | - | - | - |
| 01.07.2026 | 09:58:20.755 | 94,490 G | - | - | - | - |
| 01.07.2026 | 09:58:20.755 | 94,490 G | - | - | - | - |
| 30.06.2026 | 15:29:29.334 | 94,260 G | - | - | - | - |
| 30.06.2026 | 15:29:29.334 | 94,260 G | - | - | - | - |
| 29.06.2026 | 09:57:36.229 | 98,560 G | - | - | - | - |
| 29.06.2026 | 09:57:36.229 | 98,560 G | - | - | - | - |
| 26.06.2026 | 09:54:22.782 | 99,010 G | - | - | - | - |
| 26.06.2026 | 09:54:22.782 | 99,010 G | - | - | - | - |
| 25.06.2026 | 09:55:56.308 | 98,940 G | - | - | - | - |