DAX/XDAX/KO/Put [25900]/BNP
WKN PM1PCX
ISIN DE000PM1PCX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:14:19.853 | 12,060 G | - | - | 60.000,000 | 740.400,000 |
| 26.06.2026 | 21:14:19.853 | 12,060 G | - | - | 60.000,000 | 740.400,000 |
| 26.06.2026 | 19:12:38.857 | 11,900 G | - | - | 60.000,000 | 740.400,000 |
| 26.06.2026 | 18:21:12.025 | 12,110 G | - | - | 60.000,000 | 740.400,000 |
| 26.06.2026 | 16:20:44.862 | 11,780 G | - | - | 60.000,000 | 740.400,000 |
| 26.06.2026 | 15:54:21.520 | 12,150 G | - | - | 60.000,000 | 740.400,000 |
| 26.06.2026 | 15:43:12.765 | 12,310 BZ | 30.000 | 369.300,000 | 60.000,000 | 740.400,000 |
| 26.06.2026 | 15:43:00.940 | 12,370 BZ | 30.000 | 371.100,000 | 30.000,000 | 371.100,000 |
| 26.06.2026 | 14:21:01.670 | 11,790 G | - | - | - | - |
| 26.06.2026 | 13:24:46.243 | 11,650 G | - | - | - | - |
| 26.06.2026 | 12:33:37.079 | 11,720 G | - | - | - | - |
| 26.06.2026 | 11:22:35.322 | 11,640 G | - | - | - | - |
| 26.06.2026 | 10:13:11.529 | 10,770 G | - | - | - | - |
| 26.06.2026 | 09:56:59.043 | 10,510 G | - | - | - | - |
| 25.06.2026 | 21:01:30.300 | 9,020 G | - | - | - | - |
| 25.06.2026 | 21:01:30.300 | 9,020 G | - | - | - | - |
| 25.06.2026 | 19:01:07.831 | 8,700 G | - | - | - | - |
| 25.06.2026 | 18:01:39.705 | 8,550 G | - | - | - | - |
| 25.06.2026 | 17:01:33.319 | 8,220 G | - | - | - | - |
| 25.06.2026 | 16:01:21.829 | 9,710 G | - | - | - | - |
| 25.06.2026 | 14:22:47.686 | 9,390 G | - | - | - | - |
| 25.06.2026 | 13:25:14.993 | 9,980 G | - | - | - | - |
| 25.06.2026 | 12:33:08.095 | 9,630 G | - | - | - | - |
| 25.06.2026 | 11:23:12.990 | 9,790 G | - | - | - | - |
| 25.06.2026 | 10:11:19.007 | 10,110 G | - | - | - | - |
| 25.06.2026 | 09:57:49.653 | 10,350 G | - | - | - | - |
| 25.06.2026 | 09:09:20.303 | 10,630 G | - | - | - | - |
| 25.06.2026 | 08:14:12.772 | 10,950 G | - | - | - | - |
| 24.06.2026 | 21:05:28.447 | 11,780 G | - | - | - | - |
| 24.06.2026 | 21:05:28.447 | 11,780 G | - | - | - | - |
| 24.06.2026 | 19:02:35.255 | 11,370 G | - | - | - | - |
| 24.06.2026 | 18:05:56.849 | 11,170 G | - | - | - | - |
| 24.06.2026 | 17:04:40.343 | 11,700 G | - | - | - | - |
| 24.06.2026 | 16:05:03.397 | 12,140 G | - | - | - | - |
| 24.06.2026 | 15:29:16.243 | 12,120 G | - | - | - | - |
| 24.06.2026 | 14:04:55.241 | 11,840 G | - | - | - | - |
| 24.06.2026 | 13:07:50.705 | 12,040 G | - | - | - | - |
| 24.06.2026 | 12:08:58.054 | 12,050 G | - | - | - | - |
| 24.06.2026 | 11:08:34.443 | 11,720 G | - | - | - | - |
| 24.06.2026 | 10:05:36.480 | 11,220 G | - | - | - | - |
| 24.06.2026 | 10:03:06.781 | 11,390 G | - | - | - | - |
| 24.06.2026 | 08:16:06.485 | 9,530 G | - | - | - | - |
| 23.06.2026 | 21:15:36.788 | 9,450 G | - | - | - | - |
| 23.06.2026 | 21:15:36.788 | 9,450 G | - | - | - | - |
| 23.06.2026 | 19:13:03.668 | 9,090 G | - | - | - | - |
| 23.06.2026 | 18:18:05.357 | 9,190 G | - | - | - | - |
| 23.06.2026 | 17:22:48.400 | 9,220 G | - | - | - | - |
| 23.06.2026 | 16:21:47.718 | 8,960 G | - | - | - | - |
| 23.06.2026 | 15:54:32.412 | 9,390 G | - | - | - | - |
| 23.06.2026 | 14:21:43.395 | 9,690 G | - | - | - | - |
| 23.06.2026 | 13:21:37.277 | 9,760 G | - | - | - | - |
| 23.06.2026 | 12:35:00.467 | 9,930 G | - | - | - | - |
| 23.06.2026 | 11:21:47.462 | 10,660 G | - | - | - | - |
| 23.06.2026 | 11:06:11.039 | 10,780 G | - | - | - | - |
| 23.06.2026 | 10:06:41.127 | 10,970 G | - | - | - | - |
| 22.06.2026 | 21:03:48.423 | 7,900 G | - | - | - | - |
| 22.06.2026 | 21:03:48.423 | 7,900 G | - | - | - | - |
| 22.06.2026 | 19:01:57.347 | 7,870 G | - | - | - | - |
| 22.06.2026 | 18:04:17.086 | 7,870 G | - | - | - | - |
| 22.06.2026 | 14:39:13.655 | 8,520 G | - | - | - | - |
| 22.06.2026 | 13:54:13.382 | 8,800 G | - | - | - | - |
| 22.06.2026 | 12:52:58.262 | 9,450 G | - | - | - | - |
| 22.06.2026 | 11:23:55.206 | 9,240 G | - | - | - | - |
| 22.06.2026 | 10:14:12.418 | 8,800 G | - | - | - | - |
| 22.06.2026 | 10:05:09.193 | 8,840 G | - | - | - | - |
| 22.06.2026 | 09:11:08.395 | 8,110 G | - | - | - | - |
| 22.06.2026 | 08:14:55.335 | 8,460 G | - | - | - | - |
| 19.06.2026 | 21:04:35.215 | 8,750 G | - | - | - | - |
| 19.06.2026 | 21:04:35.215 | 8,750 G | - | - | - | - |
| 19.06.2026 | 19:03:47.635 | 8,790 G | - | - | - | - |
| 19.06.2026 | 18:06:14.943 | 8,620 G | - | - | - | - |
| 19.06.2026 | 17:06:11.053 | 8,450 G | - | - | - | - |
| 19.06.2026 | 16:07:17.105 | 8,360 G | - | - | - | - |
| 19.06.2026 | 15:28:51.602 | 8,220 G | - | - | - | - |
| 19.06.2026 | 14:03:52.491 | 8,590 G | - | - | - | - |
| 19.06.2026 | 13:06:41.801 | 8,390 G | - | - | - | - |
| 19.06.2026 | 12:07:11.000 | 7,870 G | - | - | - | - |
| 19.06.2026 | 11:08:13.888 | 7,780 G | - | - | - | - |
| 19.06.2026 | 10:07:06.934 | 7,400 G | - | - | - | - |
| 19.06.2026 | 10:05:04.813 | 7,520 G | - | - | - | - |
| 19.06.2026 | 09:08:32.837 | 8,150 G | - | - | - | - |
| 19.06.2026 | 08:14:01.557 | 8,990 G | - | - | - | - |
| 18.06.2026 | 21:10:24.862 | 8,340 G | - | - | - | - |
| 18.06.2026 | 21:10:24.862 | 8,340 G | - | - | - | - |
| 18.06.2026 | 19:07:19.886 | 8,170 G | - | - | - | - |
| 18.06.2026 | 18:08:24.113 | 8,160 G | - | - | - | - |
| 18.06.2026 | 15:57:23.782 | 9,410 G | - | - | - | - |
| 18.06.2026 | 14:24:13.724 | 9,100 G | - | - | - | - |
| 18.06.2026 | 13:23:03.164 | 9,780 G | - | - | - | - |
| 18.06.2026 | 12:29:58.785 | 9,050 G | - | - | - | - |
| 18.06.2026 | 11:20:41.260 | 9,460 G | - | - | - | - |
| 18.06.2026 | 10:06:14.218 | 8,960 G | - | - | - | - |
| 18.06.2026 | 09:07:20.923 | 8,730 G | - | - | - | - |
| 18.06.2026 | 08:14:44.114 | 9,420 G | - | - | - | - |
| 17.06.2026 | 21:06:31.218 | 9,520 G | - | - | - | - |
| 17.06.2026 | 21:06:31.218 | 9,520 G | - | - | - | - |
| 17.06.2026 | 19:03:59.221 | 9,280 G | - | - | - | - |
| 17.06.2026 | 18:06:02.108 | 9,180 G | - | - | - | - |
| 17.06.2026 | 17:05:27.074 | 9,750 G | - | - | - | - |
| 17.06.2026 | 16:09:04.558 | 10,250 G | - | - | - | - |