Wacker Chemie AG/CapBonus/130/Call/BNP
WKN PM1LKR
ISIN DE000PM1LKR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 08:44:48.599 | 100,870 G | - | - | - | - |
| 03.07.2026 | 08:35:54.918 | 95,880 G | - | - | - | - |
| 03.07.2026 | 08:35:54.918 | 95,880 G | - | - | - | - |
| 02.07.2026 | 08:43:09.606 | 94,720 G | - | - | - | - |
| 02.07.2026 | 08:43:09.606 | 94,720 G | - | - | - | - |
| 01.07.2026 | 08:42:02.577 | 95,490 G | - | - | - | - |
| 01.07.2026 | 08:42:02.577 | 95,490 G | - | - | - | - |
| 30.06.2026 | 08:43:46.821 | 93,350 G | - | - | - | - |
| 30.06.2026 | 08:43:46.821 | 93,350 G | - | - | - | - |
| 29.06.2026 | 08:39:41.474 | 97,460 G | - | - | - | - |
| 29.06.2026 | 08:39:41.474 | 97,460 G | - | - | - | - |
| 26.06.2026 | 08:37:24.950 | 96,770 G | - | - | - | - |
| 26.06.2026 | 08:37:24.950 | 96,770 G | - | - | - | - |
| 25.06.2026 | 08:40:08.041 | 98,050 G | - | - | - | - |
| 25.06.2026 | 08:40:08.041 | 98,050 G | - | - | - | - |
| 24.06.2026 | 08:43:24.076 | 102,210 G | - | - | - | - |
| 24.06.2026 | 08:43:24.076 | 102,210 G | - | - | - | - |
| 23.06.2026 | 08:34:38.261 | 103,980 G | - | - | - | - |
| 23.06.2026 | 08:34:38.261 | 103,980 G | - | - | - | - |
| 22.06.2026 | 08:43:24.109 | 103,240 G | - | - | - | - |
| 22.06.2026 | 08:43:24.109 | 103,240 G | - | - | - | - |
| 19.06.2026 | 08:42:06.022 | 100,040 G | - | - | - | - |
| 19.06.2026 | 08:42:06.022 | 100,040 G | - | - | - | - |
| 18.06.2026 | 11:32:09.116 | 100,920 G | - | - | - | - |
| 18.06.2026 | 11:32:09.116 | 100,920 G | - | - | - | - |
| 18.06.2026 | 08:40:36.049 | 101,430 G | - | - | - | - |
| 17.06.2026 | 15:40:46.307 | 101,170 G | - | - | - | - |
| 17.06.2026 | 15:40:46.307 | 101,170 G | - | - | - | - |
| 17.06.2026 | 13:59:38.822 | 101,040 G | - | - | - | - |
| 16.06.2026 | 15:39:50.466 | 102,490 G | - | - | - | - |
| 16.06.2026 | 15:39:50.466 | 102,490 G | - | - | - | - |
| 16.06.2026 | 13:15:29.945 | 101,710 G | - | - | - | - |
| 15.06.2026 | 08:37:15.830 | 98,710 G | - | - | - | - |
| 15.06.2026 | 08:37:15.830 | 98,710 G | - | - | - | - |
| 15.06.2026 | 08:37:15.830 | 98,710 G | - | - | - | - |
| 15.06.2026 | 08:37:15.830 | 98,710 G | - | - | - | - |
| 12.06.2026 | 08:43:06.542 | 96,060 G | - | - | - | - |
| 12.06.2026 | 08:43:06.542 | 96,060 G | - | - | - | - |
| 11.06.2026 | 09:57:59.782 | 96,280 G | - | - | - | - |
| 11.06.2026 | 09:57:59.782 | 96,280 G | - | - | - | - |
| 10.06.2026 | 10:41:50.043 | 95,190 G | - | - | - | - |
| 10.06.2026 | 10:41:50.043 | 95,190 G | - | - | - | - |
| 10.06.2026 | 10:11:03.549 | 96,260 G | - | - | - | - |
| 10.06.2026 | 08:44:53.968 | 97,430 G | - | - | - | - |
| 09.06.2026 | 15:38:14.140 | 97,510 G | - | - | - | - |
| 09.06.2026 | 15:38:14.140 | 97,510 G | - | - | - | - |
| 08.06.2026 | 08:36:51.270 | 99,390 G | - | - | - | - |
| 08.06.2026 | 08:36:51.270 | 99,390 G | - | - | - | - |
| 05.06.2026 | 11:11:30.017 | 101,980 G | - | - | - | - |
| 05.06.2026 | 11:11:30.017 | 101,980 G | - | - | - | - |
| 04.06.2026 | 11:23:51.900 | 107,050 G | - | - | - | - |
| 04.06.2026 | 11:23:51.900 | 107,050 G | - | - | - | - |
| 03.06.2026 | 13:18:46.950 | 107,190 G | - | - | - | - |
| 03.06.2026 | 13:18:46.950 | 107,190 G | - | - | - | - |
| 02.06.2026 | 08:44:51.855 | 105,010 G | - | - | - | - |
| 02.06.2026 | 08:44:51.855 | 105,010 G | - | - | - | - |
| 01.06.2026 | 08:50:02.322 | 102,350 G | - | - | - | - |
| 01.06.2026 | 08:50:02.322 | 102,350 G | - | - | - | - |
| 29.05.2026 | 08:43:03.066 | 102,270 G | - | - | - | - |
| 29.05.2026 | 08:43:03.066 | 102,270 G | - | - | - | - |
| 28.05.2026 | 08:40:20.591 | 98,830 G | - | - | - | - |
| 28.05.2026 | 08:40:20.591 | 98,830 G | - | - | - | - |
| 27.05.2026 | 15:45:23.588 | 98,950 G | - | - | - | - |
| 27.05.2026 | 15:45:23.588 | 98,950 G | - | - | - | - |
| 27.05.2026 | 14:26:08.953 | 99,540 G | - | - | - | - |
| 26.05.2026 | 12:52:05.847 | 100,410 G | - | - | - | - |
| 26.05.2026 | 12:52:05.847 | 100,410 G | - | - | - | - |
| 25.05.2026 | 08:37:15.267 | 104,260 G | - | - | - | - |
| 25.05.2026 | 08:37:15.267 | 104,260 G | - | - | - | - |
| 22.05.2026 | 09:03:05.162 | 98,890 G | - | - | - | - |
| 21.05.2026 | 15:44:36.411 | 99,190 G | - | - | - | - |
| 21.05.2026 | 15:44:36.411 | 99,190 G | - | - | - | - |
| 20.05.2026 | 08:44:36.096 | 99,200 G | - | - | - | - |
| 20.05.2026 | 08:44:36.096 | 99,200 G | - | - | - | - |
| 19.05.2026 | 12:26:35.006 | 100,420 G | - | - | - | - |
| 19.05.2026 | 12:26:35.006 | 100,420 G | - | - | - | - |
| 18.05.2026 | 08:40:16.566 | 101,710 G | - | - | - | - |
| 18.05.2026 | 08:40:16.566 | 101,710 G | - | - | - | - |
| 15.05.2026 | 08:38:59.337 | 104,890 G | - | - | - | - |
| 15.05.2026 | 08:38:59.337 | 104,890 G | - | - | - | - |
| 14.05.2026 | 08:48:39.648 | 103,230 G | - | - | - | - |
| 14.05.2026 | 08:48:39.648 | 103,230 G | - | - | - | - |
| 13.05.2026 | 08:43:26.754 | 100,360 G | - | - | - | - |
| 13.05.2026 | 08:43:26.754 | 100,360 G | - | - | - | - |
| 12.05.2026 | 08:42:43.988 | 99,000 G | - | - | - | - |
| 12.05.2026 | 08:42:43.988 | 99,000 G | - | - | - | - |
| 11.05.2026 | 08:42:28.291 | 96,570 G | - | - | - | - |
| 11.05.2026 | 08:42:28.291 | 96,570 G | - | - | - | - |
| 08.05.2026 | 14:00:17.266 | 98,770 G | - | - | - | - |
| 08.05.2026 | 14:00:17.266 | 98,770 G | - | - | - | - |
| 07.05.2026 | 10:55:10.822 | 95,350 G | - | - | - | - |
| 07.05.2026 | 10:55:10.822 | 95,350 G | - | - | - | - |
| 06.05.2026 | 12:35:21.616 | 95,300 G | - | - | - | - |
| 06.05.2026 | 12:35:21.616 | 95,300 G | - | - | - | - |
| 06.05.2026 | 08:34:02.361 | 97,630 G | - | - | - | - |
| 05.05.2026 | 08:48:48.246 | 97,760 G | - | - | - | - |
| 05.05.2026 | 08:48:48.246 | 97,760 G | - | - | - | - |
| 04.05.2026 | 08:43:20.961 | 95,480 G | - | - | - | - |
| 04.05.2026 | 08:43:20.961 | 95,480 G | - | - | - | - |
| 30.04.2026 | 11:45:52.164 | 92,150 G | - | - | - | - |