Wacker Chemie AG/CapBonus/130/Call/BNP
WKN PM1LK1
ISIN DE000PM1LK18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 08:41:12.207 | 93,510 G | - | - | - | - |
| 09.07.2026 | 08:42:51.845 | 88,780 G | - | - | - | - |
| 09.07.2026 | 08:42:51.845 | 88,780 G | - | - | - | - |
| 08.07.2026 | 09:59:56.306 | 89,480 G | - | - | - | - |
| 08.07.2026 | 09:59:56.306 | 89,480 G | - | - | - | - |
| 08.07.2026 | 08:39:56.748 | 91,110 G | - | - | - | - |
| 07.07.2026 | 08:43:58.434 | 96,720 G | - | - | - | - |
| 07.07.2026 | 08:43:58.434 | 96,720 G | - | - | - | - |
| 06.07.2026 | 08:44:41.301 | 96,570 G | - | - | - | - |
| 06.07.2026 | 08:44:41.301 | 96,570 G | - | - | - | - |
| 03.07.2026 | 08:35:46.767 | 92,710 G | - | - | - | - |
| 03.07.2026 | 08:35:46.767 | 92,710 G | - | - | - | - |
| 02.07.2026 | 08:43:01.594 | 91,340 G | - | - | - | - |
| 02.07.2026 | 08:43:01.594 | 91,340 G | - | - | - | - |
| 01.07.2026 | 08:41:55.223 | 92,350 G | - | - | - | - |
| 01.07.2026 | 08:41:55.223 | 92,350 G | - | - | - | - |
| 30.06.2026 | 08:43:40.753 | 90,680 G | - | - | - | - |
| 30.06.2026 | 08:43:40.753 | 90,680 G | - | - | - | - |
| 29.06.2026 | 08:39:32.622 | 93,740 G | - | - | - | - |
| 29.06.2026 | 08:39:32.622 | 93,740 G | - | - | - | - |
| 26.06.2026 | 08:37:17.859 | 93,330 G | - | - | - | - |
| 26.06.2026 | 08:37:17.859 | 93,330 G | - | - | - | - |
| 25.06.2026 | 08:40:07.674 | 94,510 G | - | - | - | - |
| 25.06.2026 | 08:40:07.674 | 94,510 G | - | - | - | - |
| 24.06.2026 | 08:43:17.050 | 97,960 G | - | - | - | - |
| 24.06.2026 | 08:43:17.050 | 97,960 G | - | - | - | - |
| 23.06.2026 | 08:34:31.820 | 99,490 G | - | - | - | - |
| 23.06.2026 | 08:34:31.820 | 99,490 G | - | - | - | - |
| 22.06.2026 | 08:43:17.324 | 99,340 G | - | - | - | - |
| 22.06.2026 | 08:43:17.324 | 99,340 G | - | - | - | - |
| 19.06.2026 | 08:41:55.176 | 96,470 G | - | - | - | - |
| 19.06.2026 | 08:41:55.176 | 96,470 G | - | - | - | - |
| 18.06.2026 | 11:31:24.136 | 97,260 G | - | - | - | - |
| 18.06.2026 | 11:31:24.136 | 97,260 G | - | - | - | - |
| 18.06.2026 | 08:40:29.081 | 97,480 G | - | - | - | - |
| 17.06.2026 | 15:40:04.175 | 97,480 G | - | - | - | - |
| 17.06.2026 | 15:40:04.175 | 97,480 G | - | - | - | - |
| 17.06.2026 | 13:59:36.648 | 97,340 G | - | - | - | - |
| 16.06.2026 | 13:15:19.172 | 97,910 G | - | - | - | - |
| 16.06.2026 | 13:15:19.172 | 97,910 G | - | - | - | - |
| 15.06.2026 | 08:37:08.953 | 95,410 G | - | - | - | - |
| 15.06.2026 | 08:37:08.953 | 95,410 G | - | - | - | - |
| 15.06.2026 | 08:37:08.953 | 95,410 G | - | - | - | - |
| 15.06.2026 | 08:37:08.953 | 95,410 G | - | - | - | - |
| 12.06.2026 | 08:42:52.914 | 92,830 G | - | - | - | - |
| 12.06.2026 | 08:42:52.914 | 92,830 G | - | - | - | - |
| 11.06.2026 | 09:57:51.747 | 93,130 G | - | - | - | - |
| 11.06.2026 | 09:57:51.747 | 93,130 G | - | - | - | - |
| 10.06.2026 | 10:41:46.982 | 92,440 G | - | - | - | - |
| 10.06.2026 | 10:41:46.982 | 92,440 G | - | - | - | - |
| 10.06.2026 | 10:10:59.886 | 93,400 G | - | - | - | - |
| 10.06.2026 | 08:44:45.643 | 94,530 G | - | - | - | - |
| 09.06.2026 | 15:38:02.180 | 94,310 G | - | - | - | - |
| 09.06.2026 | 15:38:02.180 | 94,310 G | - | - | - | - |
| 08.06.2026 | 08:36:43.207 | 96,120 G | - | - | - | - |
| 08.06.2026 | 08:36:43.207 | 96,120 G | - | - | - | - |
| 05.06.2026 | 11:11:24.526 | 98,280 G | - | - | - | - |
| 05.06.2026 | 11:11:24.526 | 98,280 G | - | - | - | - |
| 04.06.2026 | 11:23:48.308 | 102,910 G | - | - | - | - |
| 04.06.2026 | 11:23:48.308 | 102,910 G | - | - | - | - |
| 03.06.2026 | 13:18:33.626 | 103,130 G | - | - | - | - |
| 03.06.2026 | 13:18:33.626 | 103,130 G | - | - | - | - |
| 02.06.2026 | 08:44:44.113 | 101,070 G | - | - | - | - |
| 02.06.2026 | 08:44:44.113 | 101,070 G | - | - | - | - |
| 01.06.2026 | 08:48:38.208 | 98,730 G | - | - | - | - |
| 01.06.2026 | 08:48:38.208 | 98,730 G | - | - | - | - |
| 29.05.2026 | 08:42:53.174 | 98,750 G | - | - | - | - |
| 29.05.2026 | 08:42:53.174 | 98,750 G | - | - | - | - |
| 28.05.2026 | 08:40:12.456 | 95,640 G | - | - | - | - |
| 28.05.2026 | 08:40:12.456 | 95,640 G | - | - | - | - |
| 27.05.2026 | 15:45:13.633 | 95,960 G | - | - | - | - |
| 27.05.2026 | 15:45:13.633 | 95,960 G | - | - | - | - |
| 27.05.2026 | 14:26:00.228 | 96,510 G | - | - | - | - |
| 26.05.2026 | 12:51:59.515 | 97,110 G | - | - | - | - |
| 25.05.2026 | 08:37:06.272 | 100,630 G | - | - | - | - |
| 25.05.2026 | 08:37:06.272 | 100,630 G | - | - | - | - |
| 22.05.2026 | 09:02:17.023 | 95,390 G | - | - | - | - |
| 21.05.2026 | 15:44:21.544 | 95,910 G | - | - | - | - |
| 21.05.2026 | 15:44:21.544 | 95,910 G | - | - | - | - |
| 20.05.2026 | 08:44:27.787 | 96,220 G | - | - | - | - |
| 20.05.2026 | 08:44:27.787 | 96,220 G | - | - | - | - |
| 19.05.2026 | 12:26:16.162 | 97,260 G | - | - | - | - |
| 19.05.2026 | 12:26:16.162 | 97,260 G | - | - | - | - |
| 18.05.2026 | 08:40:05.405 | 98,530 G | - | - | - | - |
| 18.05.2026 | 08:40:05.405 | 98,530 G | - | - | - | - |
| 15.05.2026 | 08:38:51.303 | 101,350 G | - | - | - | - |
| 15.05.2026 | 08:38:51.303 | 101,350 G | - | - | - | - |
| 14.05.2026 | 08:48:08.112 | 99,550 G | - | - | - | - |
| 14.05.2026 | 08:48:08.112 | 99,550 G | - | - | - | - |
| 13.05.2026 | 08:43:17.792 | 97,380 G | - | - | - | - |
| 13.05.2026 | 08:43:17.792 | 97,380 G | - | - | - | - |
| 12.05.2026 | 08:42:36.426 | 95,850 G | - | - | - | - |
| 12.05.2026 | 08:42:36.426 | 95,850 G | - | - | - | - |
| 11.05.2026 | 08:42:18.679 | 93,810 G | - | - | - | - |
| 11.05.2026 | 08:42:18.679 | 93,810 G | - | - | - | - |
| 08.05.2026 | 14:00:16.192 | 95,830 G | - | - | - | - |
| 08.05.2026 | 14:00:16.192 | 95,830 G | - | - | - | - |
| 07.05.2026 | 10:55:07.080 | 92,920 G | - | - | - | - |
| 07.05.2026 | 10:55:07.080 | 92,920 G | - | - | - | - |
| 06.05.2026 | 12:34:27.791 | 93,100 G | - | - | - | - |