Vonovia SE/CapBonus/34/Call/BNP
WKN PM1LJ5
ISIN DE000PM1LJ52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:35:35.051 | 25,680 G | - | - | - | - |
| 02.07.2026 | 08:42:53.510 | 23,520 G | - | - | - | - |
| 02.07.2026 | 08:42:53.510 | 23,520 G | - | - | - | - |
| 01.07.2026 | 08:41:47.046 | 23,730 G | - | - | - | - |
| 01.07.2026 | 08:41:47.046 | 23,730 G | - | - | - | - |
| 30.06.2026 | 08:43:32.680 | 23,280 G | - | - | - | - |
| 30.06.2026 | 08:43:32.680 | 23,280 G | - | - | - | - |
| 29.06.2026 | 08:39:24.174 | 23,910 G | - | - | - | - |
| 29.06.2026 | 08:39:24.174 | 23,910 G | - | - | - | - |
| 26.06.2026 | 08:37:08.199 | 23,340 G | - | - | - | - |
| 26.06.2026 | 08:37:08.199 | 23,340 G | - | - | - | - |
| 25.06.2026 | 08:39:56.743 | 23,040 G | - | - | - | - |
| 25.06.2026 | 08:39:56.743 | 23,040 G | - | - | - | - |
| 24.06.2026 | 08:43:08.354 | 21,260 G | - | - | - | - |
| 24.06.2026 | 08:43:08.354 | 21,260 G | - | - | - | - |
| 23.06.2026 | 08:34:22.863 | 21,300 G | - | - | - | - |
| 23.06.2026 | 08:34:22.863 | 21,300 G | - | - | - | - |
| 22.06.2026 | 10:18:59.898 | 21,770 BZ | 100 | 2.177,000 | 200,000 | 4.354,000 |
| 22.06.2026 | 10:18:59.898 | 21,770 BZ | 100 | 2.177,000 | 200,000 | 4.354,000 |
| 22.06.2026 | 10:18:49.421 | 21,770 BZ | 100 | 2.177,000 | 100,000 | 2.177,000 |
| 22.06.2026 | 08:43:08.300 | 22,040 G | - | - | - | - |
| 19.06.2026 | 08:41:45.090 | 21,580 G | - | - | - | - |
| 19.06.2026 | 08:41:45.090 | 21,580 G | - | - | - | - |
| 18.06.2026 | 11:30:55.693 | 21,260 G | - | - | - | - |
| 18.06.2026 | 11:30:55.693 | 21,260 G | - | - | - | - |
| 18.06.2026 | 08:40:20.627 | 22,030 G | - | - | - | - |
| 17.06.2026 | 15:39:57.509 | 22,060 G | - | - | - | - |
| 17.06.2026 | 15:39:57.509 | 22,060 G | - | - | - | - |
| 17.06.2026 | 13:59:35.598 | 22,010 G | - | - | - | - |
| 16.06.2026 | 11:16:42.458 | 22,370 BZ | 100 | 2.237,000 | 120,000 | 2.684,200 |
| 16.06.2026 | 11:16:42.458 | 22,370 BZ | 100 | 2.237,000 | 120,000 | 2.684,200 |
| 16.06.2026 | 11:04:25.643 | 22,360 BZ | 20 | 447,200 | 20,000 | 447,200 |
| 15.06.2026 | 08:36:59.600 | 22,770 G | - | - | - | - |
| 15.06.2026 | 08:36:59.600 | 22,770 G | - | - | - | - |
| 15.06.2026 | 08:36:59.600 | 22,770 G | - | - | - | - |
| 15.06.2026 | 08:36:59.600 | 22,770 G | - | - | - | - |
| 12.06.2026 | 08:42:41.635 | 20,760 G | - | - | - | - |
| 12.06.2026 | 08:42:41.635 | 20,760 G | - | - | - | - |
| 11.06.2026 | 09:57:36.676 | 19,870 G | - | - | - | - |
| 11.06.2026 | 09:57:36.676 | 19,870 G | - | - | - | - |
| 10.06.2026 | 10:41:41.551 | 20,510 G | - | - | - | - |
| 10.06.2026 | 10:41:41.551 | 20,510 G | - | - | - | - |
| 10.06.2026 | 10:10:55.811 | 20,550 G | - | - | - | - |
| 10.06.2026 | 08:44:32.827 | 20,110 G | - | - | - | - |
| 09.06.2026 | 15:37:39.517 | 19,900 G | - | - | - | - |
| 09.06.2026 | 15:37:39.517 | 19,900 G | - | - | - | - |
| 08.06.2026 | 08:36:33.958 | 20,620 G | - | - | - | - |
| 08.06.2026 | 08:36:33.958 | 20,620 G | - | - | - | - |
| 05.06.2026 | 11:11:20.406 | 21,770 G | - | - | - | - |
| 05.06.2026 | 11:11:20.406 | 21,770 G | - | - | - | - |
| 04.06.2026 | 11:23:43.629 | 21,770 G | - | - | - | - |
| 04.06.2026 | 11:23:43.629 | 21,770 G | - | - | - | - |
| 03.06.2026 | 13:18:17.859 | 21,740 G | - | - | - | - |
| 03.06.2026 | 13:18:17.859 | 21,740 G | - | - | - | - |
| 02.06.2026 | 08:44:34.048 | 23,160 G | - | - | - | - |
| 02.06.2026 | 08:44:34.048 | 23,160 G | - | - | - | - |
| 01.06.2026 | 08:45:30.298 | 23,620 G | - | - | - | - |
| 01.06.2026 | 08:45:30.298 | 23,620 G | - | - | - | - |
| 29.05.2026 | 08:42:37.097 | 24,150 G | - | - | - | - |
| 29.05.2026 | 08:42:37.097 | 24,150 G | - | - | - | - |
| 28.05.2026 | 08:40:02.013 | 23,510 G | - | - | - | - |
| 28.05.2026 | 08:40:02.013 | 23,510 G | - | - | - | - |
| 27.05.2026 | 15:44:51.375 | 23,850 G | - | - | - | - |
| 27.05.2026 | 15:44:51.375 | 23,850 G | - | - | - | - |
| 27.05.2026 | 14:25:39.881 | 24,280 G | - | - | - | - |
| 26.05.2026 | 12:51:47.254 | 23,690 G | - | - | - | - |
| 26.05.2026 | 12:51:47.254 | 23,690 G | - | - | - | - |
| 25.05.2026 | 08:36:56.494 | 23,080 G | - | - | - | - |
| 25.05.2026 | 08:36:56.494 | 23,080 G | - | - | - | - |
| 22.05.2026 | 09:01:11.981 | 22,890 G | - | - | - | - |
| 21.05.2026 | 15:43:56.218 | 22,550 G | - | - | - | - |
| 21.05.2026 | 15:43:56.218 | 22,550 G | - | - | - | - |
| 20.05.2026 | 08:44:11.026 | 21,970 G | - | - | - | - |
| 20.05.2026 | 08:44:11.026 | 21,970 G | - | - | - | - |
| 19.05.2026 | 12:25:49.606 | 22,780 G | - | - | - | - |
| 19.05.2026 | 12:25:49.606 | 22,780 G | - | - | - | - |
| 18.05.2026 | 08:39:49.706 | 21,040 G | - | - | - | - |
| 18.05.2026 | 08:39:49.706 | 21,040 G | - | - | - | - |
| 15.05.2026 | 08:38:37.622 | 22,160 G | - | - | - | - |
| 15.05.2026 | 08:38:37.622 | 22,160 G | - | - | - | - |
| 14.05.2026 | 08:47:31.893 | 22,830 G | - | - | - | - |
| 14.05.2026 | 08:47:31.893 | 22,830 G | - | - | - | - |
| 13.05.2026 | 08:43:02.669 | 22,970 G | - | - | - | - |
| 13.05.2026 | 08:43:02.669 | 22,970 G | - | - | - | - |
| 12.05.2026 | 08:42:25.334 | 22,970 G | - | - | - | - |
| 12.05.2026 | 08:42:25.334 | 22,970 G | - | - | - | - |
| 11.05.2026 | 08:42:09.430 | 22,620 G | - | - | - | - |
| 11.05.2026 | 08:42:09.430 | 22,620 G | - | - | - | - |
| 08.05.2026 | 14:00:15.568 | 22,770 G | - | - | - | - |
| 08.05.2026 | 14:00:15.568 | 22,770 G | - | - | - | - |
| 07.05.2026 | 10:55:00.875 | 23,150 G | - | - | - | - |
| 07.05.2026 | 10:55:00.875 | 23,150 G | - | - | - | - |
| 06.05.2026 | 12:33:19.221 | 23,810 G | - | - | - | - |
| 06.05.2026 | 12:33:19.221 | 23,810 G | - | - | - | - |
| 06.05.2026 | 08:33:41.146 | 23,010 G | - | - | - | - |
| 05.05.2026 | 08:48:07.904 | 22,730 G | - | - | - | - |
| 05.05.2026 | 08:48:07.904 | 22,730 G | - | - | - | - |
| 04.05.2026 | 08:43:02.826 | 23,600 G | - | - | - | - |
| 04.05.2026 | 08:43:02.826 | 23,600 G | - | - | - | - |
| 30.04.2026 | 11:43:01.320 | 22,960 G | - | - | - | - |