thyssenkrupp AG/CapBonus/13/Call/BNP
WKN PM1LEW
ISIN DE000PM1LEW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 11:27:27.900 | 9,960 G | - | - | - | - |
| 29.04.2026 | 11:19:04.346 | 10,020 G | - | - | - | - |
| 28.04.2026 | 20:46:49.975 | 9,270 G | - | - | - | - |
| 28.04.2026 | 20:46:49.975 | 9,270 G | - | - | - | - |
| 28.04.2026 | 19:47:43.255 | 9,260 G | - | - | - | - |
| 28.04.2026 | 18:47:04.846 | 9,250 G | - | - | - | - |
| 28.04.2026 | 18:04:42.104 | 9,250 G | - | - | - | - |
| 28.04.2026 | 16:33:40.377 | 9,230 G | - | - | - | - |
| 28.04.2026 | 15:45:38.293 | 9,330 G | - | - | - | - |
| 28.04.2026 | 14:45:17.751 | 9,200 G | - | - | - | - |
| 28.04.2026 | 14:06:19.140 | 9,240 G | - | - | - | - |
| 28.04.2026 | 13:08:44.884 | 9,530 G | - | - | - | - |
| 28.04.2026 | 12:01:38.593 | 9,620 G | - | - | - | - |
| 28.04.2026 | 11:01:01.274 | 9,590 G | - | - | - | - |
| 28.04.2026 | 10:03:07.968 | 9,630 G | - | - | - | - |
| 28.04.2026 | 10:01:33.939 | 9,650 G | - | - | - | - |
| 28.04.2026 | 09:31:39.691 | 9,520 G | - | - | - | - |
| 28.04.2026 | 09:02:17.136 | 9,510 G | - | - | - | - |
| 28.04.2026 | 08:46:09.690 | 9,620 G | - | - | - | - |
| 28.04.2026 | 08:01:21.086 | 9,620 G | - | - | - | - |