International Business Machines Corp./CapBonus/300/Call/BNP
WKN PM1KQJ
ISIN DE000PM1KQJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15:42:44.136 | 153,660 G | - | - | - | - |
| 15.07.2026 | 15:42:44.136 | 153,660 G | - | - | - | - |
| 13.07.2026 | 08:31:52.758 | 184,290 G | - | - | - | - |
| 10.07.2026 | 08:39:29.521 | 185,200 G | - | - | - | - |
| 10.07.2026 | 08:39:29.521 | 185,200 G | - | - | - | - |
| 09.07.2026 | 08:41:10.936 | 186,940 G | - | - | - | - |
| 09.07.2026 | 08:41:10.936 | 186,940 G | - | - | - | - |
| 08.07.2026 | 09:59:05.933 | 186,840 G | - | - | - | - |
| 08.07.2026 | 09:59:05.933 | 186,840 G | - | - | - | - |
| 08.07.2026 | 08:38:18.007 | 186,960 G | - | - | - | - |
| 07.07.2026 | 08:42:19.819 | 185,810 G | - | - | - | - |
| 07.07.2026 | 08:42:19.819 | 185,810 G | - | - | - | - |
| 06.07.2026 | 08:42:46.936 | 181,860 G | - | - | - | - |
| 06.07.2026 | 08:42:46.936 | 181,860 G | - | - | - | - |
| 03.07.2026 | 08:33:12.421 | 181,380 G | - | - | - | - |
| 03.07.2026 | 08:33:12.421 | 181,380 G | - | - | - | - |
| 02.07.2026 | 08:41:23.177 | 181,800 G | - | - | - | - |
| 02.07.2026 | 08:41:23.177 | 181,800 G | - | - | - | - |
| 01.07.2026 | 08:40:13.780 | 179,820 G | - | - | - | - |
| 01.07.2026 | 08:40:13.780 | 179,820 G | - | - | - | - |
| 30.06.2026 | 08:41:56.197 | 179,610 G | - | - | - | - |
| 30.06.2026 | 08:41:56.197 | 179,610 G | - | - | - | - |
| 29.06.2026 | 08:37:42.329 | 178,010 G | - | - | - | - |
| 29.06.2026 | 08:37:42.329 | 178,010 G | - | - | - | - |
| 26.06.2026 | 08:35:31.819 | 171,260 G | - | - | - | - |
| 26.06.2026 | 08:35:31.819 | 171,260 G | - | - | - | - |
| 25.06.2026 | 08:38:19.307 | 172,920 G | - | - | - | - |
| 25.06.2026 | 08:38:19.307 | 172,920 G | - | - | - | - |
| 24.06.2026 | 08:41:26.432 | 173,590 G | - | - | - | - |
| 24.06.2026 | 08:41:26.432 | 173,590 G | - | - | - | - |
| 23.06.2026 | 08:31:26.619 | 169,400 G | - | - | - | - |
| 23.06.2026 | 08:31:26.619 | 169,400 G | - | - | - | - |
| 22.06.2026 | 08:41:34.515 | 166,350 G | - | - | - | - |
| 22.06.2026 | 08:41:34.515 | 166,350 G | - | - | - | - |
| 19.06.2026 | 08:40:02.762 | 167,000 G | - | - | - | - |
| 19.06.2026 | 08:40:02.762 | 167,000 G | - | - | - | - |
| 18.06.2026 | 11:24:44.461 | 172,990 G | - | - | - | - |
| 18.06.2026 | 11:24:44.461 | 172,990 G | - | - | - | - |
| 18.06.2026 | 08:38:30.475 | 172,250 G | - | - | - | - |
| 17.06.2026 | 08:43:44.496 | 173,680 G | - | - | - | - |
| 17.06.2026 | 08:43:44.496 | 173,680 G | - | - | - | - |
| 16.06.2026 | 08:51:00.103 | 172,940 G | - | - | - | - |
| 16.06.2026 | 08:51:00.103 | 172,940 G | - | - | - | - |
| 15.06.2026 | 08:35:22.949 | 175,180 G | - | - | - | - |
| 15.06.2026 | 08:35:22.949 | 175,180 G | - | - | - | - |
| 15.06.2026 | 08:35:22.949 | 175,180 G | - | - | - | - |
| 15.06.2026 | 08:35:22.949 | 175,180 G | - | - | - | - |
| 12.06.2026 | 08:41:01.518 | 175,040 G | - | - | - | - |
| 12.06.2026 | 08:41:01.518 | 175,040 G | - | - | - | - |
| 11.06.2026 | 09:55:35.097 | 174,160 G | - | - | - | - |
| 11.06.2026 | 09:55:35.097 | 174,160 G | - | - | - | - |
| 10.06.2026 | 08:42:50.305 | 174,840 G | - | - | - | - |
| 10.06.2026 | 08:42:50.305 | 174,840 G | - | - | - | - |
| 09.06.2026 | 08:44:54.982 | 176,210 G | - | - | - | - |
| 09.06.2026 | 08:44:54.982 | 176,210 G | - | - | - | - |
| 08.06.2026 | 08:34:40.719 | 175,740 G | - | - | - | - |
| 08.06.2026 | 08:34:40.719 | 175,740 G | - | - | - | - |
| 05.06.2026 | 08:44:59.693 | 178,030 G | - | - | - | - |
| 05.06.2026 | 08:44:59.693 | 178,030 G | - | - | - | - |
| 04.06.2026 | 08:48:25.063 | 178,120 G | - | - | - | - |
| 04.06.2026 | 08:48:25.063 | 178,120 G | - | - | - | - |
| 03.06.2026 | 08:44:53.787 | 184,310 G | - | - | - | - |
| 03.06.2026 | 08:44:53.787 | 184,310 G | - | - | - | - |
| 02.06.2026 | 08:43:13.817 | 179,100 G | - | - | - | - |
| 02.06.2026 | 08:43:13.817 | 179,100 G | - | - | - | - |
| 01.06.2026 | 08:43:31.701 | 185,550 G | - | - | - | - |
| 01.06.2026 | 08:43:31.701 | 185,550 G | - | - | - | - |
| 29.05.2026 | 08:40:41.649 | 179,660 G | - | - | - | - |
| 29.05.2026 | 08:40:41.649 | 179,660 G | - | - | - | - |
| 28.05.2026 | 08:37:56.680 | 172,050 G | - | - | - | - |
| 28.05.2026 | 08:37:56.680 | 172,050 G | - | - | - | - |
| 27.05.2026 | 08:52:26.131 | 169,180 G | - | - | - | - |
| 27.05.2026 | 08:52:26.131 | 169,180 G | - | - | - | - |
| 26.05.2026 | 08:44:59.742 | 173,520 G | - | - | - | - |
| 26.05.2026 | 08:44:59.742 | 173,520 G | - | - | - | - |
| 25.05.2026 | 08:34:52.568 | 174,130 G | - | - | - | - |
| 25.05.2026 | 08:34:52.568 | 174,130 G | - | - | - | - |
| 22.05.2026 | 12:55:42.517 | 177,250 G | - | - | - | - |
| 21.05.2026 | 08:44:25.917 | 161,430 G | - | - | - | - |
| 21.05.2026 | 08:44:25.917 | 161,430 G | - | - | - | - |
| 20.05.2026 | 08:42:03.977 | 161,840 G | - | - | - | - |
| 20.05.2026 | 08:42:03.977 | 161,840 G | - | - | - | - |
| 19.05.2026 | 08:43:40.793 | 160,740 G | - | - | - | - |
| 19.05.2026 | 08:43:40.793 | 160,740 G | - | - | - | - |
| 18.05.2026 | 08:37:59.461 | 159,070 G | - | - | - | - |
| 18.05.2026 | 08:37:59.461 | 159,070 G | - | - | - | - |
| 15.05.2026 | 08:36:44.924 | 158,950 G | - | - | - | - |
| 15.05.2026 | 08:36:44.924 | 158,950 G | - | - | - | - |
| 14.05.2026 | 08:43:43.854 | 156,230 G | - | - | - | - |
| 14.05.2026 | 08:43:43.854 | 156,230 G | - | - | - | - |
| 13.05.2026 | 08:40:56.136 | 159,680 G | - | - | - | - |
| 13.05.2026 | 08:40:56.136 | 159,680 G | - | - | - | - |
| 12.05.2026 | 08:40:21.307 | 161,190 G | - | - | - | - |
| 12.05.2026 | 08:40:21.307 | 161,190 G | - | - | - | - |
| 11.05.2026 | 14:55:27.257 | 163,820 G | - | - | - | - |
| 11.05.2026 | 14:55:27.257 | 163,820 G | - | - | - | - |
| 11.05.2026 | 12:07:25.863 | 164,170 G | - | - | - | - |
| 08.05.2026 | 08:53:26.589 | 164,380 G | - | - | - | - |
| 08.05.2026 | 08:53:26.589 | 164,380 G | - | - | - | - |
| 07.05.2026 | 10:54:03.455 | 161,840 G | - | - | - | - |