International Business Machines Corp./CapBonus/300/Call/BNP
WKN PM1KQD
ISIN DE000PM1KQD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15:42:44.136 | 161,800 G | - | - | - | - |
| 15.07.2026 | 15:42:44.136 | 161,800 G | - | - | - | - |
| 13.07.2026 | 08:31:52.758 | 194,790 G | - | - | - | - |
| 10.07.2026 | 08:39:27.654 | 195,350 G | - | - | - | - |
| 10.07.2026 | 08:39:27.654 | 195,350 G | - | - | - | - |
| 09.07.2026 | 08:41:11.103 | 197,630 G | - | - | - | - |
| 09.07.2026 | 08:41:11.103 | 197,630 G | - | - | - | - |
| 08.07.2026 | 09:59:03.931 | 197,890 G | - | - | - | - |
| 08.07.2026 | 09:59:03.931 | 197,890 G | - | - | - | - |
| 08.07.2026 | 08:38:16.253 | 198,020 G | - | - | - | - |
| 07.07.2026 | 08:42:19.819 | 196,700 G | - | - | - | - |
| 07.07.2026 | 08:42:19.819 | 196,700 G | - | - | - | - |
| 06.07.2026 | 08:42:46.992 | 192,490 G | - | - | - | - |
| 06.07.2026 | 08:42:46.992 | 192,490 G | - | - | - | - |
| 03.07.2026 | 08:33:12.193 | 191,980 G | - | - | - | - |
| 03.07.2026 | 08:33:12.193 | 191,980 G | - | - | - | - |
| 02.07.2026 | 08:41:19.059 | 192,540 G | - | - | - | - |
| 02.07.2026 | 08:41:19.059 | 192,540 G | - | - | - | - |
| 01.07.2026 | 08:40:14.592 | 190,380 G | - | - | - | - |
| 01.07.2026 | 08:40:14.592 | 190,380 G | - | - | - | - |
| 30.06.2026 | 08:41:56.473 | 190,100 G | - | - | - | - |
| 30.06.2026 | 08:41:56.473 | 190,100 G | - | - | - | - |
| 29.06.2026 | 08:37:42.877 | 188,760 G | - | - | - | - |
| 29.06.2026 | 08:37:42.877 | 188,760 G | - | - | - | - |
| 26.06.2026 | 08:35:27.658 | 181,480 G | - | - | - | - |
| 26.06.2026 | 08:35:27.658 | 181,480 G | - | - | - | - |
| 25.06.2026 | 08:38:19.443 | 183,530 G | - | - | - | - |
| 25.06.2026 | 08:38:19.443 | 183,530 G | - | - | - | - |
| 24.06.2026 | 08:41:25.018 | 183,510 G | - | - | - | - |
| 24.06.2026 | 08:41:25.018 | 183,510 G | - | - | - | - |
| 23.06.2026 | 08:31:24.020 | 179,110 G | - | - | - | - |
| 23.06.2026 | 08:31:24.020 | 179,110 G | - | - | - | - |
| 22.06.2026 | 08:41:34.574 | 175,580 G | - | - | - | - |
| 22.06.2026 | 08:41:34.574 | 175,580 G | - | - | - | - |
| 19.06.2026 | 08:40:02.762 | 176,170 G | - | - | - | - |
| 19.06.2026 | 08:40:02.762 | 176,170 G | - | - | - | - |
| 18.06.2026 | 11:24:45.074 | 182,850 G | - | - | - | - |
| 18.06.2026 | 11:24:45.074 | 182,850 G | - | - | - | - |
| 18.06.2026 | 08:38:30.901 | 182,070 G | - | - | - | - |
| 17.06.2026 | 08:43:37.674 | 183,580 G | - | - | - | - |
| 17.06.2026 | 08:43:37.674 | 183,580 G | - | - | - | - |
| 16.06.2026 | 08:51:00.103 | 182,750 G | - | - | - | - |
| 16.06.2026 | 08:51:00.103 | 182,750 G | - | - | - | - |
| 15.06.2026 | 08:35:21.155 | 185,180 G | - | - | - | - |
| 15.06.2026 | 08:35:21.155 | 185,180 G | - | - | - | - |
| 15.06.2026 | 08:35:21.155 | 185,180 G | - | - | - | - |
| 15.06.2026 | 08:35:21.155 | 185,180 G | - | - | - | - |
| 12.06.2026 | 08:40:59.246 | 184,740 G | - | - | - | - |
| 12.06.2026 | 08:40:59.246 | 184,740 G | - | - | - | - |
| 11.06.2026 | 09:55:35.831 | 184,090 G | - | - | - | - |
| 11.06.2026 | 09:55:35.831 | 184,090 G | - | - | - | - |
| 10.06.2026 | 08:42:44.120 | 184,780 G | - | - | - | - |
| 10.06.2026 | 08:42:44.120 | 184,780 G | - | - | - | - |
| 09.06.2026 | 08:44:55.472 | 186,380 G | - | - | - | - |
| 09.06.2026 | 08:44:55.472 | 186,380 G | - | - | - | - |
| 08.06.2026 | 08:34:40.352 | 185,630 G | - | - | - | - |
| 08.06.2026 | 08:34:40.352 | 185,630 G | - | - | - | - |
| 05.06.2026 | 08:44:57.728 | 188,060 G | - | - | - | - |
| 05.06.2026 | 08:44:57.728 | 188,060 G | - | - | - | - |
| 04.06.2026 | 08:48:23.382 | 187,660 G | - | - | - | - |
| 04.06.2026 | 08:48:23.382 | 187,660 G | - | - | - | - |
| 03.06.2026 | 08:44:54.549 | 194,060 G | - | - | - | - |
| 03.06.2026 | 08:44:54.549 | 194,060 G | - | - | - | - |
| 02.06.2026 | 08:43:13.817 | 188,680 G | - | - | - | - |
| 02.06.2026 | 08:43:13.817 | 188,680 G | - | - | - | - |
| 01.06.2026 | 08:43:29.782 | 194,230 G | - | - | - | - |
| 01.06.2026 | 08:43:29.782 | 194,230 G | - | - | - | - |
| 29.05.2026 | 08:40:40.112 | 188,090 G | - | - | - | - |
| 29.05.2026 | 08:40:40.112 | 188,090 G | - | - | - | - |
| 28.05.2026 | 08:37:54.756 | 180,160 G | - | - | - | - |
| 28.05.2026 | 08:37:54.756 | 180,160 G | - | - | - | - |
| 27.05.2026 | 08:52:24.884 | 177,090 G | - | - | - | - |
| 27.05.2026 | 08:52:24.884 | 177,090 G | - | - | - | - |
| 26.05.2026 | 08:45:00.493 | 181,360 G | - | - | - | - |
| 26.05.2026 | 08:45:00.493 | 181,360 G | - | - | - | - |
| 25.05.2026 | 08:34:52.568 | 181,890 G | - | - | - | - |
| 25.05.2026 | 08:34:52.568 | 181,890 G | - | - | - | - |
| 22.05.2026 | 12:55:42.517 | 185,680 G | - | - | - | - |
| 21.05.2026 | 08:44:23.947 | 168,740 G | - | - | - | - |
| 21.05.2026 | 08:44:23.947 | 168,740 G | - | - | - | - |
| 20.05.2026 | 08:41:59.843 | 168,790 G | - | - | - | - |
| 20.05.2026 | 08:41:59.843 | 168,790 G | - | - | - | - |
| 19.05.2026 | 08:43:40.959 | 167,690 G | - | - | - | - |
| 19.05.2026 | 08:43:40.959 | 167,690 G | - | - | - | - |
| 18.05.2026 | 08:37:59.935 | 165,700 G | - | - | - | - |
| 18.05.2026 | 08:37:59.935 | 165,700 G | - | - | - | - |
| 15.05.2026 | 08:36:45.058 | 165,320 G | - | - | - | - |
| 15.05.2026 | 08:36:45.058 | 165,320 G | - | - | - | - |
| 14.05.2026 | 08:43:42.803 | 162,380 G | - | - | - | - |
| 14.05.2026 | 08:43:42.803 | 162,380 G | - | - | - | - |
| 13.05.2026 | 08:40:56.174 | 166,180 G | - | - | - | - |
| 13.05.2026 | 08:40:56.174 | 166,180 G | - | - | - | - |
| 12.05.2026 | 08:40:19.287 | 167,730 G | - | - | - | - |
| 12.05.2026 | 08:40:19.287 | 167,730 G | - | - | - | - |
| 11.05.2026 | 14:55:26.900 | 171,120 G | - | - | - | - |
| 11.05.2026 | 14:55:26.900 | 171,120 G | - | - | - | - |
| 11.05.2026 | 12:07:26.763 | 171,500 G | - | - | - | - |
| 08.05.2026 | 08:53:25.719 | 171,580 G | - | - | - | - |
| 08.05.2026 | 08:53:25.719 | 171,580 G | - | - | - | - |
| 07.05.2026 | 10:54:05.374 | 168,740 G | - | - | - | - |