RWE AG/CapBonus/90/Call/BNP
WKN PM1K7G
ISIN DE000PM1K7G6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 08:36:03.006 | 60,760 G | - | - | - | - |
| 21.07.2026 | 08:36:03.006 | 60,760 G | - | - | - | - |
| 20.07.2026 | 08:42:25.301 | 57,640 G | - | - | - | - |
| 20.07.2026 | 08:42:25.301 | 57,640 G | - | - | - | - |
| 17.07.2026 | 08:32:04.334 | 56,780 G | - | - | - | - |
| 17.07.2026 | 08:32:04.334 | 56,780 G | - | - | - | - |
| 16.07.2026 | 08:41:00.668 | 58,910 G | - | - | - | - |
| 16.07.2026 | 08:41:00.668 | 58,910 G | - | - | - | - |
| 15.07.2026 | 08:41:17.278 | 59,880 G | - | - | - | - |
| 13.07.2026 | 08:31:27.821 | 57,700 G | - | - | - | - |
| 10.07.2026 | 08:39:17.363 | 57,940 G | - | - | - | - |
| 10.07.2026 | 08:39:17.363 | 57,940 G | - | - | - | - |
| 09.07.2026 | 08:40:52.726 | 58,180 G | - | - | - | - |
| 09.07.2026 | 08:40:52.726 | 58,180 G | - | - | - | - |
| 08.07.2026 | 09:58:58.469 | 59,210 G | - | - | - | - |
| 08.07.2026 | 09:58:58.469 | 59,210 G | - | - | - | - |
| 08.07.2026 | 08:38:04.987 | 58,550 G | - | - | - | - |
| 07.07.2026 | 08:42:04.936 | 59,870 G | - | - | - | - |
| 07.07.2026 | 08:42:04.936 | 59,870 G | - | - | - | - |
| 06.07.2026 | 08:42:31.135 | 60,250 G | - | - | - | - |
| 06.07.2026 | 08:42:31.135 | 60,250 G | - | - | - | - |
| 03.07.2026 | 08:32:24.296 | 59,100 G | - | - | - | - |
| 03.07.2026 | 08:32:24.296 | 59,100 G | - | - | - | - |
| 02.07.2026 | 08:41:07.956 | 57,630 G | - | - | - | - |
| 02.07.2026 | 08:41:07.956 | 57,630 G | - | - | - | - |
| 01.07.2026 | 08:40:00.568 | 58,670 G | - | - | - | - |
| 01.07.2026 | 08:40:00.568 | 58,670 G | - | - | - | - |
| 30.06.2026 | 08:41:40.281 | 57,800 G | - | - | - | - |
| 30.06.2026 | 08:41:40.281 | 57,800 G | - | - | - | - |
| 29.06.2026 | 08:37:21.852 | 55,230 G | - | - | - | - |
| 29.06.2026 | 08:37:21.852 | 55,230 G | - | - | - | - |
| 26.06.2026 | 08:35:16.629 | 56,660 G | - | - | - | - |
| 26.06.2026 | 08:35:16.629 | 56,660 G | - | - | - | - |
| 25.06.2026 | 08:38:02.664 | 55,570 G | - | - | - | - |
| 25.06.2026 | 08:38:02.664 | 55,570 G | - | - | - | - |
| 24.06.2026 | 08:41:10.137 | 56,950 G | - | - | - | - |
| 24.06.2026 | 08:41:10.137 | 56,950 G | - | - | - | - |
| 23.06.2026 | 08:31:11.458 | 54,410 G | - | - | - | - |
| 23.06.2026 | 08:31:11.458 | 54,410 G | - | - | - | - |
| 22.06.2026 | 08:41:18.573 | 57,660 G | - | - | - | - |
| 22.06.2026 | 08:41:18.573 | 57,660 G | - | - | - | - |
| 19.06.2026 | 08:39:49.518 | 55,340 G | - | - | - | - |
| 19.06.2026 | 08:39:49.518 | 55,340 G | - | - | - | - |
| 18.06.2026 | 11:23:49.449 | 54,760 G | - | - | - | - |
| 18.06.2026 | 11:23:49.449 | 54,760 G | - | - | - | - |
| 18.06.2026 | 08:38:15.444 | 54,930 G | - | - | - | - |
| 17.06.2026 | 08:43:25.763 | 55,780 G | - | - | - | - |
| 17.06.2026 | 08:43:25.763 | 55,780 G | - | - | - | - |
| 16.06.2026 | 08:44:58.670 | 58,000 G | - | - | - | - |
| 16.06.2026 | 08:44:58.670 | 58,000 G | - | - | - | - |
| 15.06.2026 | 08:35:08.591 | 59,220 G | - | - | - | - |
| 15.06.2026 | 08:35:08.591 | 59,220 G | - | - | - | - |
| 15.06.2026 | 08:35:08.591 | 59,220 G | - | - | - | - |
| 15.06.2026 | 08:35:08.591 | 59,220 G | - | - | - | - |
| 12.06.2026 | 08:40:47.282 | 59,820 G | - | - | - | - |
| 12.06.2026 | 08:40:47.282 | 59,820 G | - | - | - | - |
| 11.06.2026 | 09:55:23.859 | 57,940 G | - | - | - | - |
| 11.06.2026 | 09:55:23.859 | 57,940 G | - | - | - | - |
| 10.06.2026 | 08:42:30.501 | 57,010 G | - | - | - | - |
| 10.06.2026 | 08:42:30.501 | 57,010 G | - | - | - | - |
| 09.06.2026 | 08:44:45.418 | 57,020 G | - | - | - | - |
| 09.06.2026 | 08:44:45.418 | 57,020 G | - | - | - | - |
| 08.06.2026 | 08:34:22.390 | 56,330 G | - | - | - | - |
| 08.06.2026 | 08:34:22.390 | 56,330 G | - | - | - | - |
| 05.06.2026 | 08:44:42.303 | 56,910 G | - | - | - | - |
| 05.06.2026 | 08:44:42.303 | 56,910 G | - | - | - | - |
| 04.06.2026 | 08:44:51.385 | 58,570 G | - | - | - | - |
| 04.06.2026 | 08:44:51.385 | 58,570 G | - | - | - | - |
| 03.06.2026 | 08:44:38.420 | 55,560 G | - | - | - | - |
| 03.06.2026 | 08:44:38.420 | 55,560 G | - | - | - | - |
| 02.06.2026 | 08:42:56.958 | 56,200 G | - | - | - | - |
| 02.06.2026 | 08:42:56.958 | 56,200 G | - | - | - | - |
| 01.06.2026 | 08:43:15.413 | 54,760 G | - | - | - | - |
| 01.06.2026 | 08:43:15.413 | 54,760 G | - | - | - | - |
| 29.05.2026 | 08:40:25.563 | 54,540 G | - | - | - | - |
| 29.05.2026 | 08:40:25.563 | 54,540 G | - | - | - | - |
| 28.05.2026 | 08:37:39.800 | 55,300 G | - | - | - | - |
| 28.05.2026 | 08:37:39.800 | 55,300 G | - | - | - | - |
| 27.05.2026 | 15:41:32.758 | 55,310 G | - | - | - | - |
| 27.05.2026 | 15:41:32.758 | 55,310 G | - | - | - | - |
| 27.05.2026 | 14:23:08.393 | 56,150 G | - | - | - | - |
| 26.05.2026 | 08:44:39.297 | 58,750 G | - | - | - | - |
| 26.05.2026 | 08:44:39.297 | 58,750 G | - | - | - | - |
| 25.05.2026 | 08:34:39.628 | 58,120 G | - | - | - | - |
| 25.05.2026 | 08:34:39.628 | 58,120 G | - | - | - | - |
| 22.05.2026 | 12:55:24.148 | 57,930 G | - | - | - | - |
| 21.05.2026 | 08:44:02.437 | 56,970 G | - | - | - | - |
| 21.05.2026 | 08:44:02.437 | 56,970 G | - | - | - | - |
| 20.05.2026 | 08:41:41.776 | 57,030 G | - | - | - | - |
| 20.05.2026 | 08:41:41.776 | 57,030 G | - | - | - | - |
| 19.05.2026 | 08:43:21.606 | 57,770 G | - | - | - | - |
| 19.05.2026 | 08:43:21.606 | 57,770 G | - | - | - | - |
| 18.05.2026 | 08:37:44.444 | 55,300 G | - | - | - | - |
| 18.05.2026 | 08:37:44.444 | 55,300 G | - | - | - | - |
| 15.05.2026 | 08:36:25.493 | 56,970 G | - | - | - | - |
| 15.05.2026 | 08:36:25.493 | 56,970 G | - | - | - | - |
| 14.05.2026 | 08:43:32.906 | 58,590 G | - | - | - | - |
| 14.05.2026 | 08:43:32.906 | 58,590 G | - | - | - | - |
| 13.05.2026 | 08:40:38.635 | 59,630 G | - | - | - | - |
| 13.05.2026 | 08:40:38.635 | 59,630 G | - | - | - | - |