RWE AG/CapBonus/100/Call/BNP
WKN PM1K7E
ISIN DE000PM1K7E1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 08:36:03.006 | 66,840 G | - | - | - | - |
| 21.07.2026 | 08:36:03.006 | 66,840 G | - | - | - | - |
| 20.07.2026 | 08:42:25.301 | 63,000 G | - | - | - | - |
| 20.07.2026 | 08:42:25.301 | 63,000 G | - | - | - | - |
| 17.07.2026 | 08:32:04.334 | 61,920 G | - | - | - | - |
| 17.07.2026 | 08:32:04.334 | 61,920 G | - | - | - | - |
| 16.07.2026 | 08:41:00.668 | 64,600 G | - | - | - | - |
| 16.07.2026 | 08:41:00.668 | 64,600 G | - | - | - | - |
| 15.07.2026 | 08:41:12.261 | 65,680 G | - | - | - | - |
| 13.07.2026 | 08:31:27.821 | 62,970 G | - | - | - | - |
| 10.07.2026 | 08:39:17.363 | 63,230 G | - | - | - | - |
| 10.07.2026 | 08:39:17.363 | 63,230 G | - | - | - | - |
| 09.07.2026 | 08:40:52.726 | 63,520 G | - | - | - | - |
| 09.07.2026 | 08:40:52.726 | 63,520 G | - | - | - | - |
| 08.07.2026 | 09:58:58.469 | 64,780 G | - | - | - | - |
| 08.07.2026 | 09:58:58.469 | 64,780 G | - | - | - | - |
| 08.07.2026 | 08:38:05.226 | 63,980 G | - | - | - | - |
| 07.07.2026 | 08:42:04.936 | 65,630 G | - | - | - | - |
| 07.07.2026 | 08:42:04.936 | 65,630 G | - | - | - | - |
| 06.07.2026 | 08:42:31.135 | 66,070 G | - | - | - | - |
| 06.07.2026 | 08:42:31.135 | 66,070 G | - | - | - | - |
| 03.07.2026 | 08:32:24.296 | 64,670 G | - | - | - | - |
| 03.07.2026 | 08:32:24.296 | 64,670 G | - | - | - | - |
| 02.07.2026 | 08:41:07.956 | 62,850 G | - | - | - | - |
| 02.07.2026 | 08:41:07.956 | 62,850 G | - | - | - | - |
| 01.07.2026 | 08:39:58.423 | 64,200 G | - | - | - | - |
| 01.07.2026 | 08:39:58.423 | 64,200 G | - | - | - | - |
| 30.06.2026 | 08:41:41.035 | 63,100 G | - | - | - | - |
| 30.06.2026 | 08:41:41.035 | 63,100 G | - | - | - | - |
| 29.06.2026 | 08:37:21.852 | 59,910 G | - | - | - | - |
| 29.06.2026 | 08:37:21.852 | 59,910 G | - | - | - | - |
| 26.06.2026 | 08:35:16.629 | 61,710 G | - | - | - | - |
| 26.06.2026 | 08:35:16.629 | 61,710 G | - | - | - | - |
| 25.06.2026 | 08:38:03.243 | 60,350 G | - | - | - | - |
| 25.06.2026 | 08:38:03.243 | 60,350 G | - | - | - | - |
| 24.06.2026 | 08:41:10.297 | 62,070 G | - | - | - | - |
| 24.06.2026 | 08:41:10.297 | 62,070 G | - | - | - | - |
| 23.06.2026 | 08:31:11.458 | 58,880 G | - | - | - | - |
| 23.06.2026 | 08:31:11.458 | 58,880 G | - | - | - | - |
| 22.06.2026 | 08:41:15.431 | 62,970 G | - | - | - | - |
| 22.06.2026 | 08:41:15.431 | 62,970 G | - | - | - | - |
| 19.06.2026 | 08:39:49.518 | 60,060 G | - | - | - | - |
| 19.06.2026 | 08:39:49.518 | 60,060 G | - | - | - | - |
| 18.06.2026 | 11:23:49.572 | 59,340 G | - | - | - | - |
| 18.06.2026 | 11:23:49.572 | 59,340 G | - | - | - | - |
| 18.06.2026 | 08:38:15.444 | 59,520 G | - | - | - | - |
| 17.06.2026 | 08:43:20.679 | 60,610 G | - | - | - | - |
| 17.06.2026 | 08:43:20.679 | 60,610 G | - | - | - | - |
| 16.06.2026 | 08:44:58.670 | 63,340 G | - | - | - | - |
| 16.06.2026 | 08:44:58.670 | 63,340 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 64,720 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 64,720 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 64,720 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 64,720 G | - | - | - | - |
| 12.06.2026 | 08:40:47.282 | 65,420 G | - | - | - | - |
| 12.06.2026 | 08:40:47.282 | 65,420 G | - | - | - | - |
| 11.06.2026 | 09:55:23.902 | 63,100 G | - | - | - | - |
| 11.06.2026 | 09:55:23.902 | 63,100 G | - | - | - | - |
| 10.06.2026 | 08:42:30.501 | 61,910 G | - | - | - | - |
| 10.06.2026 | 08:42:30.501 | 61,910 G | - | - | - | - |
| 09.06.2026 | 08:44:43.450 | 61,920 G | - | - | - | - |
| 09.06.2026 | 08:44:43.450 | 61,920 G | - | - | - | - |
| 08.06.2026 | 08:34:22.390 | 61,050 G | - | - | - | - |
| 08.06.2026 | 08:34:22.390 | 61,050 G | - | - | - | - |
| 05.06.2026 | 08:44:42.303 | 61,800 G | - | - | - | - |
| 05.06.2026 | 08:44:42.303 | 61,800 G | - | - | - | - |
| 04.06.2026 | 08:44:51.439 | 63,890 G | - | - | - | - |
| 04.06.2026 | 08:44:51.439 | 63,890 G | - | - | - | - |
| 03.06.2026 | 08:44:38.420 | 60,170 G | - | - | - | - |
| 03.06.2026 | 08:44:38.420 | 60,170 G | - | - | - | - |
| 02.06.2026 | 08:42:57.543 | 60,990 G | - | - | - | - |
| 02.06.2026 | 08:42:57.543 | 60,990 G | - | - | - | - |
| 01.06.2026 | 08:43:13.864 | 59,160 G | - | - | - | - |
| 01.06.2026 | 08:43:13.864 | 59,160 G | - | - | - | - |
| 29.05.2026 | 08:40:25.563 | 58,850 G | - | - | - | - |
| 29.05.2026 | 08:40:25.563 | 58,850 G | - | - | - | - |
| 28.05.2026 | 08:37:40.605 | 59,780 G | - | - | - | - |
| 28.05.2026 | 08:37:40.605 | 59,780 G | - | - | - | - |
| 27.05.2026 | 15:41:32.758 | 59,800 G | - | - | - | - |
| 27.05.2026 | 15:41:32.758 | 59,800 G | - | - | - | - |
| 27.05.2026 | 14:23:08.393 | 60,890 G | - | - | - | - |
| 26.05.2026 | 08:44:39.297 | 64,080 G | - | - | - | - |
| 26.05.2026 | 08:44:39.297 | 64,080 G | - | - | - | - |
| 25.05.2026 | 08:34:37.567 | 63,360 G | - | - | - | - |
| 25.05.2026 | 08:34:37.567 | 63,360 G | - | - | - | - |
| 22.05.2026 | 12:55:24.148 | 63,060 G | - | - | - | - |
| 21.05.2026 | 08:44:02.437 | 61,850 G | - | - | - | - |
| 21.05.2026 | 08:44:02.437 | 61,850 G | - | - | - | - |
| 20.05.2026 | 08:41:41.776 | 61,970 G | - | - | - | - |
| 20.05.2026 | 08:41:41.776 | 61,970 G | - | - | - | - |
| 19.05.2026 | 08:43:21.606 | 62,940 G | - | - | - | - |
| 19.05.2026 | 08:43:21.606 | 62,940 G | - | - | - | - |
| 18.05.2026 | 08:37:42.436 | 59,870 G | - | - | - | - |
| 18.05.2026 | 08:37:42.436 | 59,870 G | - | - | - | - |
| 15.05.2026 | 08:36:24.344 | 61,990 G | - | - | - | - |
| 15.05.2026 | 08:36:24.344 | 61,990 G | - | - | - | - |
| 14.05.2026 | 08:43:32.906 | 63,990 G | - | - | - | - |
| 14.05.2026 | 08:43:32.906 | 63,990 G | - | - | - | - |
| 13.05.2026 | 08:40:38.635 | 65,220 G | - | - | - | - |
| 13.05.2026 | 08:40:38.635 | 65,220 G | - | - | - | - |