RWE AG/CapBonus/82/Call/BNP
WKN PM1K7A
ISIN DE000PM1K7A9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2026 | 08:39:31.820 | 61,530 G | - | - | - | - |
| 22.07.2026 | 08:39:31.820 | 61,530 G | - | - | - | - |
| 21.07.2026 | 08:35:57.272 | 60,790 G | - | - | - | - |
| 21.07.2026 | 08:35:57.272 | 60,790 G | - | - | - | - |
| 20.07.2026 | 08:42:23.292 | 57,660 G | - | - | - | - |
| 20.07.2026 | 08:42:23.292 | 57,660 G | - | - | - | - |
| 17.07.2026 | 08:32:04.334 | 56,890 G | - | - | - | - |
| 17.07.2026 | 08:32:04.334 | 56,890 G | - | - | - | - |
| 16.07.2026 | 08:41:00.668 | 58,750 G | - | - | - | - |
| 16.07.2026 | 08:41:00.668 | 58,750 G | - | - | - | - |
| 15.07.2026 | 08:41:12.427 | 59,820 G | - | - | - | - |
| 13.07.2026 | 08:31:27.821 | 57,810 G | - | - | - | - |
| 10.07.2026 | 08:39:12.342 | 58,310 G | - | - | - | - |
| 10.07.2026 | 08:39:12.342 | 58,310 G | - | - | - | - |
| 09.07.2026 | 08:40:52.763 | 58,210 G | - | - | - | - |
| 09.07.2026 | 08:40:52.763 | 58,210 G | - | - | - | - |
| 08.07.2026 | 09:58:58.469 | 59,320 G | - | - | - | - |
| 08.07.2026 | 09:58:58.469 | 59,320 G | - | - | - | - |
| 08.07.2026 | 08:38:05.226 | 58,600 G | - | - | - | - |
| 07.07.2026 | 08:42:04.936 | 59,720 G | - | - | - | - |
| 07.07.2026 | 08:42:04.936 | 59,720 G | - | - | - | - |
| 06.07.2026 | 08:42:31.240 | 60,080 G | - | - | - | - |
| 06.07.2026 | 08:42:31.240 | 60,080 G | - | - | - | - |
| 03.07.2026 | 08:32:24.381 | 59,030 G | - | - | - | - |
| 03.07.2026 | 08:32:24.381 | 59,030 G | - | - | - | - |
| 02.07.2026 | 08:41:07.993 | 57,560 G | - | - | - | - |
| 02.07.2026 | 08:41:07.993 | 57,560 G | - | - | - | - |
| 01.07.2026 | 08:39:58.423 | 58,550 G | - | - | - | - |
| 01.07.2026 | 08:39:58.423 | 58,550 G | - | - | - | - |
| 30.06.2026 | 08:41:41.035 | 57,880 G | - | - | - | - |
| 30.06.2026 | 08:41:41.035 | 57,880 G | - | - | - | - |
| 29.06.2026 | 08:37:21.852 | 55,250 G | - | - | - | - |
| 29.06.2026 | 08:37:21.852 | 55,250 G | - | - | - | - |
| 26.06.2026 | 08:35:16.669 | 56,790 G | - | - | - | - |
| 26.06.2026 | 08:35:16.669 | 56,790 G | - | - | - | - |
| 25.06.2026 | 08:38:03.243 | 55,650 G | - | - | - | - |
| 25.06.2026 | 08:38:03.243 | 55,650 G | - | - | - | - |
| 24.06.2026 | 08:41:10.297 | 57,100 G | - | - | - | - |
| 24.06.2026 | 08:41:10.297 | 57,100 G | - | - | - | - |
| 23.06.2026 | 08:31:11.458 | 54,520 G | - | - | - | - |
| 23.06.2026 | 08:31:11.458 | 54,520 G | - | - | - | - |
| 22.06.2026 | 08:41:15.554 | 57,830 G | - | - | - | - |
| 22.06.2026 | 08:41:15.554 | 57,830 G | - | - | - | - |
| 19.06.2026 | 08:39:49.518 | 55,570 G | - | - | - | - |
| 19.06.2026 | 08:39:49.518 | 55,570 G | - | - | - | - |
| 18.06.2026 | 11:23:48.448 | 55,000 G | - | - | - | - |
| 18.06.2026 | 11:23:48.448 | 55,000 G | - | - | - | - |
| 18.06.2026 | 08:38:15.807 | 55,200 G | - | - | - | - |
| 17.06.2026 | 08:43:20.679 | 56,040 G | - | - | - | - |
| 17.06.2026 | 08:43:20.679 | 56,040 G | - | - | - | - |
| 16.06.2026 | 08:44:58.860 | 58,320 G | - | - | - | - |
| 16.06.2026 | 08:44:58.860 | 58,320 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 59,510 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 59,510 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 59,510 G | - | - | - | - |
| 15.06.2026 | 08:35:08.599 | 59,510 G | - | - | - | - |
| 12.06.2026 | 08:40:48.181 | 60,020 G | - | - | - | - |
| 12.06.2026 | 08:40:48.181 | 60,020 G | - | - | - | - |
| 11.06.2026 | 09:55:23.902 | 58,220 G | - | - | - | - |
| 11.06.2026 | 09:55:23.902 | 58,220 G | - | - | - | - |
| 10.06.2026 | 08:42:31.219 | 57,230 G | - | - | - | - |
| 10.06.2026 | 08:42:31.219 | 57,230 G | - | - | - | - |
| 09.06.2026 | 08:44:43.450 | 57,290 G | - | - | - | - |
| 09.06.2026 | 08:44:43.450 | 57,290 G | - | - | - | - |
| 08.06.2026 | 08:34:22.390 | 56,540 G | - | - | - | - |
| 08.06.2026 | 08:34:22.390 | 56,540 G | - | - | - | - |
| 05.06.2026 | 08:44:42.303 | 57,070 G | - | - | - | - |
| 05.06.2026 | 08:44:42.303 | 57,070 G | - | - | - | - |
| 04.06.2026 | 08:44:49.493 | 58,690 G | - | - | - | - |
| 04.06.2026 | 08:44:49.493 | 58,690 G | - | - | - | - |
| 03.06.2026 | 08:44:38.464 | 55,800 G | - | - | - | - |
| 03.06.2026 | 08:44:38.464 | 55,800 G | - | - | - | - |
| 02.06.2026 | 08:42:57.543 | 56,420 G | - | - | - | - |
| 02.06.2026 | 08:42:57.543 | 56,420 G | - | - | - | - |
| 01.06.2026 | 08:43:14.616 | 55,060 G | - | - | - | - |
| 01.06.2026 | 08:43:14.616 | 55,060 G | - | - | - | - |
| 29.05.2026 | 08:40:26.082 | 54,820 G | - | - | - | - |
| 29.05.2026 | 08:40:26.082 | 54,820 G | - | - | - | - |
| 28.05.2026 | 08:37:40.605 | 55,480 G | - | - | - | - |
| 28.05.2026 | 08:37:40.605 | 55,480 G | - | - | - | - |
| 27.05.2026 | 15:41:27.499 | 55,610 G | - | - | - | - |
| 27.05.2026 | 15:41:27.499 | 55,610 G | - | - | - | - |
| 27.05.2026 | 14:23:05.583 | 56,340 G | - | - | - | - |
| 26.05.2026 | 08:44:39.950 | 58,840 G | - | - | - | - |
| 26.05.2026 | 08:44:39.950 | 58,840 G | - | - | - | - |
| 25.05.2026 | 08:34:37.567 | 58,310 G | - | - | - | - |
| 25.05.2026 | 08:34:37.567 | 58,310 G | - | - | - | - |
| 22.05.2026 | 12:55:24.823 | 58,120 G | - | - | - | - |
| 21.05.2026 | 08:44:02.437 | 57,170 G | - | - | - | - |
| 21.05.2026 | 08:44:02.437 | 57,170 G | - | - | - | - |
| 20.05.2026 | 08:41:41.943 | 57,170 G | - | - | - | - |
| 20.05.2026 | 08:41:41.943 | 57,170 G | - | - | - | - |
| 19.05.2026 | 08:43:22.277 | 57,740 G | - | - | - | - |
| 19.05.2026 | 08:43:22.277 | 57,740 G | - | - | - | - |
| 18.05.2026 | 08:37:42.436 | 55,440 G | - | - | - | - |
| 18.05.2026 | 08:37:42.436 | 55,440 G | - | - | - | - |
| 15.05.2026 | 08:36:24.734 | 57,120 G | - | - | - | - |
| 15.05.2026 | 08:36:24.734 | 57,120 G | - | - | - | - |
| 14.05.2026 | 08:43:33.052 | 58,640 G | - | - | - | - |
| 14.05.2026 | 08:43:33.052 | 58,640 G | - | - | - | - |