RWE AG/CapBonus/100/Call/BNP
WKN PM1K6Y
ISIN DE000PM1K6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 08:35:57.799 | 75,750 G | - | - | - | - |
| 21.07.2026 | 08:35:57.799 | 75,750 G | - | - | - | - |
| 20.07.2026 | 08:42:24.176 | 70,710 G | - | - | - | - |
| 20.07.2026 | 08:42:24.176 | 70,710 G | - | - | - | - |
| 17.07.2026 | 08:32:03.377 | 69,350 G | - | - | - | - |
| 17.07.2026 | 08:32:03.377 | 69,350 G | - | - | - | - |
| 16.07.2026 | 08:40:59.791 | 72,280 G | - | - | - | - |
| 16.07.2026 | 08:40:59.791 | 72,280 G | - | - | - | - |
| 15.07.2026 | 08:41:12.160 | 73,740 G | - | - | - | - |
| 13.07.2026 | 08:31:26.820 | 70,420 G | - | - | - | - |
| 10.07.2026 | 08:39:10.415 | 71,010 G | - | - | - | - |
| 10.07.2026 | 08:39:10.415 | 71,010 G | - | - | - | - |
| 09.07.2026 | 08:40:51.013 | 71,020 G | - | - | - | - |
| 09.07.2026 | 08:40:51.013 | 71,020 G | - | - | - | - |
| 08.07.2026 | 09:58:57.910 | 72,850 G | - | - | - | - |
| 08.07.2026 | 09:58:57.910 | 72,850 G | - | - | - | - |
| 08.07.2026 | 08:38:00.948 | 71,660 G | - | - | - | - |
| 07.07.2026 | 08:42:03.710 | 73,400 G | - | - | - | - |
| 07.07.2026 | 08:42:03.710 | 73,400 G | - | - | - | - |
| 06.07.2026 | 08:42:29.896 | 73,810 G | - | - | - | - |
| 06.07.2026 | 08:42:29.896 | 73,810 G | - | - | - | - |
| 03.07.2026 | 08:32:23.378 | 72,330 G | - | - | - | - |
| 03.07.2026 | 08:32:23.378 | 72,330 G | - | - | - | - |
| 02.07.2026 | 08:41:03.180 | 70,090 G | - | - | - | - |
| 02.07.2026 | 08:41:03.180 | 70,090 G | - | - | - | - |
| 01.07.2026 | 08:39:58.874 | 71,740 G | - | - | - | - |
| 01.07.2026 | 08:39:58.874 | 71,740 G | - | - | - | - |
| 30.06.2026 | 08:41:40.112 | 70,610 G | - | - | - | - |
| 30.06.2026 | 08:41:40.112 | 70,610 G | - | - | - | - |
| 29.06.2026 | 08:37:19.886 | 66,210 G | - | - | - | - |
| 29.06.2026 | 08:37:19.886 | 66,210 G | - | - | - | - |
| 26.06.2026 | 08:35:09.462 | 68,630 G | - | - | - | - |
| 26.06.2026 | 08:35:09.462 | 68,630 G | - | - | - | - |
| 25.06.2026 | 08:38:01.467 | 66,980 G | - | - | - | - |
| 25.06.2026 | 08:38:01.467 | 66,980 G | - | - | - | - |
| 24.06.2026 | 08:41:09.180 | 69,420 G | - | - | - | - |
| 24.06.2026 | 08:41:09.180 | 69,420 G | - | - | - | - |
| 23.06.2026 | 08:31:05.511 | 65,040 G | - | - | - | - |
| 23.06.2026 | 08:31:05.511 | 65,040 G | - | - | - | - |
| 22.06.2026 | 08:41:12.987 | 70,700 G | - | - | - | - |
| 22.06.2026 | 08:41:12.987 | 70,700 G | - | - | - | - |
| 19.06.2026 | 08:39:47.816 | 66,700 G | - | - | - | - |
| 19.06.2026 | 08:39:47.816 | 66,700 G | - | - | - | - |
| 18.06.2026 | 11:23:45.811 | 65,830 G | - | - | - | - |
| 18.06.2026 | 11:23:45.811 | 65,830 G | - | - | - | - |
| 18.06.2026 | 08:38:10.783 | 65,860 G | - | - | - | - |
| 17.06.2026 | 08:43:19.461 | 67,170 G | - | - | - | - |
| 17.06.2026 | 08:43:19.461 | 67,170 G | - | - | - | - |
| 16.06.2026 | 08:44:57.661 | 71,090 G | - | - | - | - |
| 16.06.2026 | 08:44:57.661 | 71,090 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 72,860 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 72,860 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 72,860 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 72,860 G | - | - | - | - |
| 12.06.2026 | 08:40:46.233 | 73,700 G | - | - | - | - |
| 12.06.2026 | 08:40:46.233 | 73,700 G | - | - | - | - |
| 11.06.2026 | 09:55:12.870 | 70,690 G | - | - | - | - |
| 11.06.2026 | 09:55:12.870 | 70,690 G | - | - | - | - |
| 10.06.2026 | 08:42:24.278 | 69,040 G | - | - | - | - |
| 10.06.2026 | 08:42:24.278 | 69,040 G | - | - | - | - |
| 09.06.2026 | 08:44:39.561 | 69,160 G | - | - | - | - |
| 09.06.2026 | 08:44:39.561 | 69,160 G | - | - | - | - |
| 08.06.2026 | 08:34:19.448 | 68,140 G | - | - | - | - |
| 08.06.2026 | 08:34:19.448 | 68,140 G | - | - | - | - |
| 05.06.2026 | 08:44:41.102 | 68,900 G | - | - | - | - |
| 05.06.2026 | 08:44:41.102 | 68,900 G | - | - | - | - |
| 04.06.2026 | 08:44:50.381 | 71,600 G | - | - | - | - |
| 04.06.2026 | 08:44:50.381 | 71,600 G | - | - | - | - |
| 03.06.2026 | 08:44:36.621 | 66,660 G | - | - | - | - |
| 03.06.2026 | 08:44:36.621 | 66,660 G | - | - | - | - |
| 02.06.2026 | 08:42:57.784 | 67,680 G | - | - | - | - |
| 02.06.2026 | 08:42:57.784 | 67,680 G | - | - | - | - |
| 01.06.2026 | 08:43:13.733 | 65,240 G | - | - | - | - |
| 01.06.2026 | 08:43:13.733 | 65,240 G | - | - | - | - |
| 29.05.2026 | 08:40:22.192 | 64,760 G | - | - | - | - |
| 29.05.2026 | 08:40:22.192 | 64,760 G | - | - | - | - |
| 28.05.2026 | 08:37:38.579 | 65,940 G | - | - | - | - |
| 28.05.2026 | 08:37:38.579 | 65,940 G | - | - | - | - |
| 27.05.2026 | 15:41:27.455 | 66,030 G | - | - | - | - |
| 27.05.2026 | 15:41:27.455 | 66,030 G | - | - | - | - |
| 27.05.2026 | 14:23:04.623 | 67,560 G | - | - | - | - |
| 26.05.2026 | 08:44:41.044 | 71,840 G | - | - | - | - |
| 26.05.2026 | 08:44:41.044 | 71,840 G | - | - | - | - |
| 25.05.2026 | 08:34:38.510 | 70,660 G | - | - | - | - |
| 25.05.2026 | 08:34:38.510 | 70,660 G | - | - | - | - |
| 22.05.2026 | 12:55:23.168 | 70,470 G | - | - | - | - |
| 21.05.2026 | 08:44:01.386 | 68,860 G | - | - | - | - |
| 21.05.2026 | 08:44:01.386 | 68,860 G | - | - | - | - |
| 20.05.2026 | 08:41:39.851 | 68,980 G | - | - | - | - |
| 20.05.2026 | 08:41:39.851 | 68,980 G | - | - | - | - |
| 19.05.2026 | 08:43:22.320 | 69,940 G | - | - | - | - |
| 19.05.2026 | 08:43:22.320 | 69,940 G | - | - | - | - |
| 18.05.2026 | 08:37:43.817 | 65,970 G | - | - | - | - |
| 18.05.2026 | 08:37:43.817 | 65,970 G | - | - | - | - |
| 15.05.2026 | 08:36:24.271 | 68,770 G | - | - | - | - |
| 15.05.2026 | 08:36:24.271 | 68,770 G | - | - | - | - |
| 14.05.2026 | 08:43:28.835 | 71,340 G | - | - | - | - |
| 14.05.2026 | 08:43:28.835 | 71,340 G | - | - | - | - |
| 13.05.2026 | 08:40:37.032 | 72,490 G | - | - | - | - |
| 13.05.2026 | 08:40:37.032 | 72,490 G | - | - | - | - |