RWE AG/CapBonus/98/Call/BNP
WKN PM1K6Q
ISIN DE000PM1K6Q7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 08:41:08.573 | 68,410 G | - | - | - | - |
| 19.06.2026 | 08:39:48.591 | 63,750 G | - | - | - | - |
| 19.06.2026 | 08:39:48.591 | 63,750 G | - | - | - | - |
| 18.06.2026 | 11:23:47.028 | 62,500 G | - | - | - | - |
| 18.06.2026 | 11:23:47.028 | 62,500 G | - | - | - | - |
| 18.06.2026 | 08:38:10.783 | 62,940 G | - | - | - | - |
| 17.06.2026 | 08:43:19.675 | 64,440 G | - | - | - | - |
| 17.06.2026 | 08:43:19.675 | 64,440 G | - | - | - | - |
| 16.06.2026 | 08:44:57.667 | 69,190 G | - | - | - | - |
| 16.06.2026 | 08:44:57.667 | 69,190 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 71,550 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 71,550 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 71,550 G | - | - | - | - |
| 15.06.2026 | 08:35:09.048 | 71,550 G | - | - | - | - |
| 12.06.2026 | 08:40:41.297 | 72,610 G | - | - | - | - |
| 12.06.2026 | 08:40:41.297 | 72,610 G | - | - | - | - |
| 11.06.2026 | 09:55:12.870 | 69,150 G | - | - | - | - |
| 11.06.2026 | 09:55:12.870 | 69,150 G | - | - | - | - |
| 10.06.2026 | 08:42:24.278 | 66,880 G | - | - | - | - |
| 10.06.2026 | 08:42:24.278 | 66,880 G | - | - | - | - |
| 09.06.2026 | 08:44:40.008 | 67,010 G | - | - | - | - |
| 09.06.2026 | 08:44:40.008 | 67,010 G | - | - | - | - |
| 08.06.2026 | 08:34:20.109 | 65,920 G | - | - | - | - |
| 08.06.2026 | 08:34:20.109 | 65,920 G | - | - | - | - |
| 05.06.2026 | 08:44:41.102 | 66,550 G | - | - | - | - |
| 05.06.2026 | 08:44:41.102 | 66,550 G | - | - | - | - |
| 04.06.2026 | 08:44:48.372 | 69,950 G | - | - | - | - |
| 04.06.2026 | 08:44:48.372 | 69,950 G | - | - | - | - |
| 03.06.2026 | 08:44:37.367 | 64,010 G | - | - | - | - |
| 03.06.2026 | 08:44:37.367 | 64,010 G | - | - | - | - |
| 02.06.2026 | 08:42:55.861 | 65,160 G | - | - | - | - |
| 02.06.2026 | 08:42:55.861 | 65,160 G | - | - | - | - |
| 01.06.2026 | 08:43:08.848 | 62,310 G | - | - | - | - |
| 01.06.2026 | 08:43:08.848 | 62,310 G | - | - | - | - |
| 29.05.2026 | 08:40:22.878 | 61,810 G | - | - | - | - |
| 29.05.2026 | 08:40:22.878 | 61,810 G | - | - | - | - |
| 28.05.2026 | 08:37:39.623 | 63,310 G | - | - | - | - |
| 28.05.2026 | 08:37:39.623 | 63,310 G | - | - | - | - |
| 27.05.2026 | 15:41:26.442 | 63,320 G | - | - | - | - |
| 27.05.2026 | 14:23:03.705 | 64,960 G | - | - | - | - |
| 26.05.2026 | 08:44:37.935 | 70,060 G | - | - | - | - |
| 26.05.2026 | 08:44:37.935 | 70,060 G | - | - | - | - |
| 25.05.2026 | 08:34:38.510 | 68,710 G | - | - | - | - |
| 25.05.2026 | 08:34:38.510 | 68,710 G | - | - | - | - |
| 22.05.2026 | 12:55:22.016 | 68,460 G | - | - | - | - |
| 21.05.2026 | 08:44:01.815 | 66,650 G | - | - | - | - |
| 21.05.2026 | 08:44:01.815 | 66,650 G | - | - | - | - |
| 20.05.2026 | 08:41:40.812 | 66,960 G | - | - | - | - |
| 20.05.2026 | 08:41:40.812 | 66,960 G | - | - | - | - |
| 19.05.2026 | 08:43:15.239 | 67,730 G | - | - | - | - |
| 19.05.2026 | 08:43:15.239 | 67,730 G | - | - | - | - |
| 18.05.2026 | 08:37:43.824 | 63,040 G | - | - | - | - |
| 18.05.2026 | 08:37:43.824 | 63,040 G | - | - | - | - |
| 15.05.2026 | 08:36:24.344 | 66,180 G | - | - | - | - |
| 15.05.2026 | 08:36:24.344 | 66,180 G | - | - | - | - |
| 14.05.2026 | 08:43:28.835 | 69,320 G | - | - | - | - |
| 14.05.2026 | 08:43:28.835 | 69,320 G | - | - | - | - |
| 13.05.2026 | 08:40:37.620 | 70,670 G | - | - | - | - |
| 13.05.2026 | 08:40:37.620 | 70,670 G | - | - | - | - |
| 12.05.2026 | 08:40:02.325 | 73,420 G | - | - | - | - |
| 12.05.2026 | 08:40:02.325 | 73,420 G | - | - | - | - |
| 11.05.2026 | 08:40:17.286 | 72,540 G | - | - | - | - |
| 11.05.2026 | 08:40:17.286 | 72,540 G | - | - | - | - |
| 08.05.2026 | 14:00:00.268 | 72,340 G | - | - | - | - |
| 08.05.2026 | 14:00:00.268 | 72,340 G | - | - | - | - |
| 07.05.2026 | 10:53:59.173 | 71,880 G | - | - | - | - |
| 07.05.2026 | 10:53:59.173 | 71,880 G | - | - | - | - |
| 06.05.2026 | 12:18:17.168 | 72,760 G | - | - | - | - |
| 06.05.2026 | 12:18:17.168 | 72,760 G | - | - | - | - |
| 06.05.2026 | 08:31:46.233 | 76,010 G | - | - | - | - |
| 05.05.2026 | 08:43:49.815 | 74,570 G | - | - | - | - |
| 05.05.2026 | 08:43:49.815 | 74,570 G | - | - | - | - |
| 04.05.2026 | 08:41:08.017 | 75,990 G | - | - | - | - |
| 04.05.2026 | 08:41:08.017 | 75,990 G | - | - | - | - |
| 30.04.2026 | 11:24:03.699 | 74,880 G | - | - | - | - |
| 30.04.2026 | 11:24:03.699 | 74,880 G | - | - | - | - |
| 30.04.2026 | 08:33:55.658 | 72,810 G | - | - | - | - |
| 29.04.2026 | 08:43:16.653 | 76,020 G | - | - | - | - |
| 29.04.2026 | 08:43:16.653 | 76,020 G | - | - | - | - |
| 28.04.2026 | 20:46:44.036 | 76,150 G | - | - | - | - |
| 28.04.2026 | 20:46:44.036 | 76,150 G | - | - | - | - |
| 28.04.2026 | 19:47:31.461 | 76,050 G | - | - | - | - |
| 28.04.2026 | 18:46:55.683 | 76,130 G | - | - | - | - |
| 28.04.2026 | 18:04:28.053 | 75,880 G | - | - | - | - |
| 28.04.2026 | 17:13:51.387 | 75,270 G | - | - | - | - |
| 28.04.2026 | 16:33:29.759 | 75,470 G | - | - | - | - |
| 28.04.2026 | 15:45:19.134 | 75,410 G | - | - | - | - |
| 28.04.2026 | 14:45:01.524 | 74,640 G | - | - | - | - |
| 28.04.2026 | 14:06:07.511 | 74,730 G | - | - | - | - |
| 28.04.2026 | 13:08:28.334 | 76,120 G | - | - | - | - |
| 28.04.2026 | 12:00:39.583 | 76,290 G | - | - | - | - |
| 28.04.2026 | 11:00:24.364 | 76,660 G | - | - | - | - |
| 28.04.2026 | 10:02:38.266 | 76,330 G | - | - | - | - |
| 28.04.2026 | 10:00:33.200 | 76,540 G | - | - | - | - |
| 28.04.2026 | 09:31:26.517 | 76,410 G | - | - | - | - |
| 28.04.2026 | 09:02:02.829 | 75,350 G | - | - | - | - |
| 28.04.2026 | 08:45:56.544 | 74,960 G | - | - | - | - |
| 28.04.2026 | 08:00:57.111 | 74,820 G | - | - | - | - |