RWE AG/CapBonus/92/Call/BNP
WKN PM1K6N
ISIN DE000PM1K6N4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 08:40:11.117 | 77,750 G | - | - | - | - |
| 24.07.2026 | 08:40:11.117 | 77,750 G | - | - | - | - |
| 23.07.2026 | 08:41:07.716 | 77,870 G | - | - | - | - |
| 23.07.2026 | 08:41:07.716 | 77,870 G | - | - | - | - |
| 22.07.2026 | 08:39:30.576 | 76,510 G | - | - | - | - |
| 22.07.2026 | 08:39:30.576 | 76,510 G | - | - | - | - |
| 21.07.2026 | 08:35:58.280 | 75,550 G | - | - | - | - |
| 21.07.2026 | 08:35:58.280 | 75,550 G | - | - | - | - |
| 20.07.2026 | 08:42:24.231 | 70,770 G | - | - | - | - |
| 20.07.2026 | 08:42:24.231 | 70,770 G | - | - | - | - |
| 17.07.2026 | 08:32:03.420 | 69,460 G | - | - | - | - |
| 17.07.2026 | 08:32:03.420 | 69,460 G | - | - | - | - |
| 16.07.2026 | 08:40:57.826 | 72,120 G | - | - | - | - |
| 16.07.2026 | 08:40:57.826 | 72,120 G | - | - | - | - |
| 15.07.2026 | 08:41:12.205 | 73,350 G | - | - | - | - |
| 13.07.2026 | 08:31:26.820 | 70,210 G | - | - | - | - |
| 10.07.2026 | 08:39:10.507 | 70,850 G | - | - | - | - |
| 10.07.2026 | 08:39:10.507 | 70,850 G | - | - | - | - |
| 09.07.2026 | 08:40:51.847 | 70,610 G | - | - | - | - |
| 09.07.2026 | 08:40:51.847 | 70,610 G | - | - | - | - |
| 08.07.2026 | 09:58:57.910 | 72,520 G | - | - | - | - |
| 08.07.2026 | 09:58:57.910 | 72,520 G | - | - | - | - |
| 08.07.2026 | 08:38:01.030 | 71,290 G | - | - | - | - |
| 07.07.2026 | 08:42:03.931 | 72,890 G | - | - | - | - |
| 07.07.2026 | 08:42:03.931 | 72,890 G | - | - | - | - |
| 06.07.2026 | 08:42:26.214 | 73,250 G | - | - | - | - |
| 06.07.2026 | 08:42:26.214 | 73,250 G | - | - | - | - |
| 03.07.2026 | 08:32:22.438 | 71,740 G | - | - | - | - |
| 03.07.2026 | 08:32:22.438 | 71,740 G | - | - | - | - |
| 02.07.2026 | 08:41:03.180 | 69,830 G | - | - | - | - |
| 02.07.2026 | 08:41:03.180 | 69,830 G | - | - | - | - |
| 01.07.2026 | 08:39:59.485 | 71,460 G | - | - | - | - |
| 01.07.2026 | 08:39:59.485 | 71,460 G | - | - | - | - |
| 30.06.2026 | 08:41:40.281 | 70,540 G | - | - | - | - |
| 30.06.2026 | 08:41:40.281 | 70,540 G | - | - | - | - |
| 29.06.2026 | 08:37:20.852 | 66,160 G | - | - | - | - |
| 29.06.2026 | 08:37:20.852 | 66,160 G | - | - | - | - |
| 26.06.2026 | 08:35:08.540 | 68,630 G | - | - | - | - |
| 26.06.2026 | 08:35:08.540 | 68,630 G | - | - | - | - |
| 25.06.2026 | 08:38:01.591 | 66,930 G | - | - | - | - |
| 25.06.2026 | 08:38:01.591 | 66,930 G | - | - | - | - |
| 24.06.2026 | 08:41:10.000 | 69,360 G | - | - | - | - |
| 24.06.2026 | 08:41:10.000 | 69,360 G | - | - | - | - |
| 23.06.2026 | 08:31:03.260 | 65,070 G | - | - | - | - |
| 23.06.2026 | 08:31:03.260 | 65,070 G | - | - | - | - |
| 22.06.2026 | 08:41:08.573 | 70,380 G | - | - | - | - |
| 22.06.2026 | 08:41:08.573 | 70,380 G | - | - | - | - |
| 19.06.2026 | 08:39:42.092 | 66,630 G | - | - | - | - |
| 19.06.2026 | 08:39:42.092 | 66,630 G | - | - | - | - |
| 18.06.2026 | 11:23:44.429 | 65,670 G | - | - | - | - |
| 18.06.2026 | 11:23:44.429 | 65,670 G | - | - | - | - |
| 18.06.2026 | 08:38:11.290 | 65,920 G | - | - | - | - |
| 17.06.2026 | 08:43:19.675 | 67,130 G | - | - | - | - |
| 17.06.2026 | 08:43:19.675 | 67,130 G | - | - | - | - |
| 16.06.2026 | 08:44:57.852 | 70,830 G | - | - | - | - |
| 16.06.2026 | 08:44:57.852 | 70,830 G | - | - | - | - |
| 15.06.2026 | 08:35:06.994 | 72,540 G | - | - | - | - |
| 15.06.2026 | 08:35:06.994 | 72,540 G | - | - | - | - |
| 15.06.2026 | 08:35:06.994 | 72,540 G | - | - | - | - |
| 15.06.2026 | 08:35:06.994 | 72,540 G | - | - | - | - |
| 12.06.2026 | 08:40:41.297 | 73,280 G | - | - | - | - |
| 12.06.2026 | 08:40:41.297 | 73,280 G | - | - | - | - |
| 11.06.2026 | 09:55:12.922 | 70,600 G | - | - | - | - |
| 11.06.2026 | 09:55:12.922 | 70,600 G | - | - | - | - |
| 10.06.2026 | 08:42:24.525 | 68,780 G | - | - | - | - |
| 10.06.2026 | 08:42:24.525 | 68,780 G | - | - | - | - |
| 09.06.2026 | 08:44:40.008 | 68,840 G | - | - | - | - |
| 09.06.2026 | 08:44:40.008 | 68,840 G | - | - | - | - |
| 08.06.2026 | 08:34:20.109 | 67,960 G | - | - | - | - |
| 08.06.2026 | 08:34:20.109 | 67,960 G | - | - | - | - |
| 05.06.2026 | 08:44:41.508 | 68,450 G | - | - | - | - |
| 05.06.2026 | 08:44:41.508 | 68,450 G | - | - | - | - |
| 04.06.2026 | 08:44:48.640 | 71,110 G | - | - | - | - |
| 04.06.2026 | 08:44:48.640 | 71,110 G | - | - | - | - |
| 03.06.2026 | 08:44:37.415 | 66,390 G | - | - | - | - |
| 03.06.2026 | 08:44:37.415 | 66,390 G | - | - | - | - |
| 02.06.2026 | 08:42:55.861 | 67,320 G | - | - | - | - |
| 02.06.2026 | 08:42:55.861 | 67,320 G | - | - | - | - |
| 01.06.2026 | 08:43:08.848 | 64,930 G | - | - | - | - |
| 01.06.2026 | 08:43:08.848 | 64,930 G | - | - | - | - |
| 29.05.2026 | 08:40:22.921 | 64,470 G | - | - | - | - |
| 29.05.2026 | 08:40:22.921 | 64,470 G | - | - | - | - |
| 28.05.2026 | 08:37:32.523 | 65,660 G | - | - | - | - |
| 28.05.2026 | 08:37:32.523 | 65,660 G | - | - | - | - |
| 27.05.2026 | 15:41:24.477 | 65,600 G | - | - | - | - |
| 27.05.2026 | 15:41:24.477 | 65,600 G | - | - | - | - |
| 27.05.2026 | 14:23:03.366 | 67,040 G | - | - | - | - |
| 26.05.2026 | 08:44:38.135 | 71,170 G | - | - | - | - |
| 26.05.2026 | 08:44:38.135 | 71,170 G | - | - | - | - |
| 25.05.2026 | 08:34:38.576 | 70,080 G | - | - | - | - |
| 25.05.2026 | 08:34:38.576 | 70,080 G | - | - | - | - |
| 22.05.2026 | 12:55:22.186 | 69,800 G | - | - | - | - |
| 21.05.2026 | 08:44:01.815 | 68,320 G | - | - | - | - |
| 21.05.2026 | 08:44:01.815 | 68,320 G | - | - | - | - |
| 20.05.2026 | 08:41:40.855 | 68,600 G | - | - | - | - |
| 20.05.2026 | 08:41:40.855 | 68,600 G | - | - | - | - |
| 19.05.2026 | 08:43:15.239 | 69,190 G | - | - | - | - |
| 19.05.2026 | 08:43:15.239 | 69,190 G | - | - | - | - |
| 18.05.2026 | 08:37:43.917 | 65,360 G | - | - | - | - |
| 18.05.2026 | 08:37:43.917 | 65,360 G | - | - | - | - |