RWE AG/CapBonus/90/Call/BNP
WKN PM1K60
ISIN DE000PM1K609
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 08:40:11.117 | 69,010 G | - | - | - | - |
| 24.07.2026 | 08:40:11.117 | 69,010 G | - | - | - | - |
| 23.07.2026 | 08:41:06.108 | 69,260 G | - | - | - | - |
| 23.07.2026 | 08:41:06.108 | 69,260 G | - | - | - | - |
| 22.07.2026 | 08:39:29.082 | 67,860 G | - | - | - | - |
| 22.07.2026 | 08:39:29.082 | 67,860 G | - | - | - | - |
| 21.07.2026 | 08:35:57.272 | 66,860 G | - | - | - | - |
| 21.07.2026 | 08:35:57.272 | 66,860 G | - | - | - | - |
| 20.07.2026 | 08:42:22.381 | 62,450 G | - | - | - | - |
| 20.07.2026 | 08:42:22.381 | 62,450 G | - | - | - | - |
| 17.07.2026 | 08:31:54.214 | 61,320 G | - | - | - | - |
| 17.07.2026 | 08:31:54.214 | 61,320 G | - | - | - | - |
| 16.07.2026 | 08:40:58.827 | 63,890 G | - | - | - | - |
| 16.07.2026 | 08:40:58.827 | 63,890 G | - | - | - | - |
| 15.07.2026 | 08:41:11.111 | 65,300 G | - | - | - | - |
| 13.07.2026 | 08:31:25.815 | 62,460 G | - | - | - | - |
| 10.07.2026 | 08:39:09.490 | 62,980 G | - | - | - | - |
| 10.07.2026 | 08:39:09.490 | 62,980 G | - | - | - | - |
| 09.07.2026 | 08:40:50.796 | 63,010 G | - | - | - | - |
| 09.07.2026 | 08:40:50.796 | 63,010 G | - | - | - | - |
| 08.07.2026 | 09:58:53.677 | 64,600 G | - | - | - | - |
| 08.07.2026 | 09:58:53.677 | 64,600 G | - | - | - | - |
| 08.07.2026 | 08:37:59.257 | 63,560 G | - | - | - | - |
| 07.07.2026 | 08:41:59.312 | 65,100 G | - | - | - | - |
| 07.07.2026 | 08:41:59.312 | 65,100 G | - | - | - | - |
| 06.07.2026 | 08:42:24.997 | 65,500 G | - | - | - | - |
| 06.07.2026 | 08:42:24.997 | 65,500 G | - | - | - | - |
| 03.07.2026 | 08:32:06.060 | 64,160 G | - | - | - | - |
| 03.07.2026 | 08:32:06.060 | 64,160 G | - | - | - | - |
| 02.07.2026 | 08:40:58.903 | 62,190 G | - | - | - | - |
| 02.07.2026 | 08:40:58.903 | 62,190 G | - | - | - | - |
| 01.07.2026 | 08:39:53.459 | 63,590 G | - | - | - | - |
| 01.07.2026 | 08:39:53.459 | 63,590 G | - | - | - | - |
| 30.06.2026 | 08:41:41.370 | 62,570 G | - | - | - | - |
| 30.06.2026 | 08:41:41.370 | 62,570 G | - | - | - | - |
| 29.06.2026 | 08:37:12.716 | 58,840 G | - | - | - | - |
| 29.06.2026 | 08:37:12.716 | 58,840 G | - | - | - | - |
| 26.06.2026 | 08:35:07.667 | 60,910 G | - | - | - | - |
| 26.06.2026 | 08:35:07.667 | 60,910 G | - | - | - | - |
| 25.06.2026 | 08:38:00.653 | 59,490 G | - | - | - | - |
| 25.06.2026 | 08:38:00.653 | 59,490 G | - | - | - | - |
| 24.06.2026 | 08:41:08.922 | 61,570 G | - | - | - | - |
| 24.06.2026 | 08:41:08.922 | 61,570 G | - | - | - | - |
| 23.06.2026 | 08:31:04.263 | 57,910 G | - | - | - | - |
| 23.06.2026 | 08:31:04.263 | 57,910 G | - | - | - | - |
| 22.06.2026 | 08:41:07.509 | 62,600 G | - | - | - | - |
| 22.06.2026 | 08:41:07.509 | 62,600 G | - | - | - | - |
| 19.06.2026 | 08:39:41.963 | 59,290 G | - | - | - | - |
| 19.06.2026 | 08:39:41.963 | 59,290 G | - | - | - | - |
| 18.06.2026 | 11:23:23.482 | 58,550 G | - | - | - | - |
| 18.06.2026 | 11:23:23.482 | 58,550 G | - | - | - | - |
| 18.06.2026 | 08:38:10.320 | 58,690 G | - | - | - | - |
| 17.06.2026 | 08:43:18.670 | 59,780 G | - | - | - | - |
| 17.06.2026 | 08:43:18.670 | 59,780 G | - | - | - | - |
| 16.06.2026 | 08:44:53.289 | 63,120 G | - | - | - | - |
| 16.06.2026 | 08:44:53.289 | 63,120 G | - | - | - | - |
| 15.06.2026 | 08:35:02.677 | 64,750 G | - | - | - | - |
| 15.06.2026 | 08:35:02.677 | 64,750 G | - | - | - | - |
| 15.06.2026 | 08:35:02.677 | 64,750 G | - | - | - | - |
| 15.06.2026 | 08:35:02.677 | 64,750 G | - | - | - | - |
| 12.06.2026 | 08:40:40.387 | 65,540 G | - | - | - | - |
| 12.06.2026 | 08:40:40.387 | 65,540 G | - | - | - | - |
| 11.06.2026 | 09:55:11.918 | 62,970 G | - | - | - | - |
| 11.06.2026 | 09:55:11.918 | 62,970 G | - | - | - | - |
| 10.06.2026 | 08:42:23.275 | 61,570 G | - | - | - | - |
| 10.06.2026 | 08:42:23.275 | 61,570 G | - | - | - | - |
| 09.06.2026 | 08:44:38.516 | 61,710 G | - | - | - | - |
| 09.06.2026 | 08:44:38.516 | 61,710 G | - | - | - | - |
| 08.06.2026 | 08:34:17.945 | 60,860 G | - | - | - | - |
| 08.06.2026 | 08:34:17.945 | 60,860 G | - | - | - | - |
| 05.06.2026 | 08:44:35.948 | 61,490 G | - | - | - | - |
| 05.06.2026 | 08:44:35.948 | 61,490 G | - | - | - | - |
| 04.06.2026 | 08:44:49.432 | 63,790 G | - | - | - | - |
| 04.06.2026 | 08:44:49.432 | 63,790 G | - | - | - | - |
| 03.06.2026 | 08:44:30.496 | 59,620 G | - | - | - | - |
| 03.06.2026 | 08:44:30.496 | 59,620 G | - | - | - | - |
| 02.06.2026 | 08:42:56.822 | 60,460 G | - | - | - | - |
| 02.06.2026 | 08:42:56.822 | 60,460 G | - | - | - | - |
| 01.06.2026 | 08:43:07.630 | 58,490 G | - | - | - | - |
| 01.06.2026 | 08:43:07.630 | 58,490 G | - | - | - | - |
| 29.05.2026 | 08:40:20.057 | 58,130 G | - | - | - | - |
| 29.05.2026 | 08:40:20.057 | 58,130 G | - | - | - | - |
| 28.05.2026 | 08:37:32.284 | 59,140 G | - | - | - | - |
| 28.05.2026 | 08:37:32.284 | 59,140 G | - | - | - | - |
| 27.05.2026 | 15:41:20.454 | 59,280 G | - | - | - | - |
| 27.05.2026 | 15:41:20.454 | 59,280 G | - | - | - | - |
| 27.05.2026 | 14:22:59.433 | 60,400 G | - | - | - | - |
| 26.05.2026 | 08:44:37.128 | 64,010 G | - | - | - | - |
| 26.05.2026 | 08:44:37.128 | 64,010 G | - | - | - | - |
| 25.05.2026 | 08:34:34.796 | 63,020 G | - | - | - | - |
| 25.05.2026 | 08:34:34.796 | 63,020 G | - | - | - | - |
| 22.05.2026 | 12:55:20.128 | 62,920 G | - | - | - | - |
| 21.05.2026 | 08:44:00.913 | 61,590 G | - | - | - | - |
| 21.05.2026 | 08:44:00.913 | 61,590 G | - | - | - | - |
| 20.05.2026 | 08:41:39.807 | 61,680 G | - | - | - | - |
| 20.05.2026 | 08:41:39.807 | 61,680 G | - | - | - | - |
| 19.05.2026 | 08:43:14.330 | 62,470 G | - | - | - | - |
| 19.05.2026 | 08:43:14.330 | 62,470 G | - | - | - | - |
| 18.05.2026 | 08:37:37.306 | 59,150 G | - | - | - | - |
| 18.05.2026 | 08:37:37.306 | 59,150 G | - | - | - | - |