Rheinmetall AG/CapBonus/150/Call/BNP
WKN PM1K5G
ISIN DE000PM1K5G0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 12:01:18.390 | 130,890 G | - | - | - | - |
| 06.05.2026 | 11:00:53.974 | 130,570 G | - | - | - | - |
| 06.05.2026 | 10:34:28.318 | 130,910 G | - | - | - | - |
| 06.05.2026 | 10:03:13.681 | 131,430 G | - | - | - | - |
| 06.05.2026 | 09:02:10.539 | 130,240 G | - | - | - | - |
| 06.05.2026 | 08:00:26.292 | 131,750 G | - | - | - | - |
| 05.05.2026 | 21:54:25.714 | 130,230 G | - | - | - | - |
| 05.05.2026 | 21:54:25.714 | 130,230 G | - | - | - | - |
| 05.05.2026 | 21:00:42.201 | 130,220 G | - | - | - | - |
| 05.05.2026 | 20:00:48.497 | 129,950 G | - | - | - | - |
| 05.05.2026 | 19:00:32.674 | 130,110 G | - | - | - | - |
| 05.05.2026 | 18:02:26.651 | 130,100 G | - | - | - | - |
| 05.05.2026 | 17:01:49.610 | 129,760 G | - | - | - | - |
| 05.05.2026 | 16:01:27.827 | 129,910 G | - | - | - | - |
| 05.05.2026 | 15:01:23.401 | 130,630 G | - | - | - | - |
| 05.05.2026 | 14:04:28.804 | 130,360 G | - | - | - | - |
| 05.05.2026 | 13:04:51.222 | 130,850 G | - | - | - | - |
| 05.05.2026 | 12:00:52.771 | 130,680 G | - | - | - | - |
| 05.05.2026 | 11:00:59.485 | 130,560 G | - | - | - | - |
| 05.05.2026 | 10:56:57.642 | 130,580 G | - | - | - | - |
| 05.05.2026 | 10:03:23.154 | 129,670 G | - | - | - | - |
| 05.05.2026 | 09:01:29.502 | 129,060 G | - | - | - | - |
| 05.05.2026 | 08:00:31.211 | 127,380 G | - | - | - | - |
| 04.05.2026 | 21:54:05.121 | 127,560 G | - | - | - | - |
| 04.05.2026 | 21:54:05.121 | 127,560 G | - | - | - | - |
| 04.05.2026 | 21:00:06.801 | 127,820 G | - | - | - | - |
| 04.05.2026 | 20:00:08.066 | 128,620 G | - | - | - | - |
| 04.05.2026 | 19:00:07.242 | 128,310 G | - | - | - | - |
| 04.05.2026 | 18:00:11.751 | 128,340 G | - | - | - | - |
| 04.05.2026 | 17:00:15.745 | 128,390 G | - | - | - | - |
| 04.05.2026 | 15:00:08.226 | 128,700 G | - | - | - | - |
| 04.05.2026 | 08:41:05.354 | 127,570 G | - | - | - | - |
| 30.04.2026 | 11:23:16.424 | 126,270 G | - | - | - | - |
| 30.04.2026 | 11:23:16.424 | 126,270 G | - | - | - | - |
| 30.04.2026 | 08:33:52.826 | 126,080 G | - | - | - | - |
| 29.04.2026 | 08:43:13.875 | 126,230 G | - | - | - | - |
| 29.04.2026 | 08:43:13.875 | 126,230 G | - | - | - | - |
| 28.04.2026 | 20:46:38.101 | 125,790 G | - | - | - | - |
| 28.04.2026 | 20:46:38.101 | 125,790 G | - | - | - | - |
| 28.04.2026 | 19:47:22.356 | 125,790 G | - | - | - | - |
| 28.04.2026 | 18:46:50.606 | 125,790 G | - | - | - | - |
| 28.04.2026 | 18:04:17.057 | 125,760 G | - | - | - | - |
| 28.04.2026 | 17:13:43.728 | 125,800 G | - | - | - | - |
| 28.04.2026 | 16:33:23.009 | 125,140 G | - | - | - | - |
| 28.04.2026 | 15:45:08.468 | 124,850 G | - | - | - | - |
| 28.04.2026 | 14:44:56.420 | 125,020 G | - | - | - | - |
| 28.04.2026 | 14:06:03.172 | 125,300 G | - | - | - | - |
| 28.04.2026 | 13:08:24.180 | 125,850 G | - | - | - | - |
| 28.04.2026 | 12:00:14.353 | 126,030 G | - | - | - | - |
| 28.04.2026 | 11:00:11.084 | 125,880 G | - | - | - | - |
| 28.04.2026 | 10:02:26.730 | 126,170 G | - | - | - | - |
| 28.04.2026 | 10:00:21.908 | 126,240 G | - | - | - | - |
| 28.04.2026 | 09:31:20.527 | 126,200 G | - | - | - | - |
| 28.04.2026 | 09:01:56.122 | 126,450 G | - | - | - | - |
| 28.04.2026 | 08:45:53.898 | 126,740 G | - | - | - | - |
| 28.04.2026 | 08:00:54.682 | 126,750 G | - | - | - | - |