Alphabet Inc. (C Shares)/CapBonus/460/Call/BNP
WKN PM1G46
ISIN DE000PM1G466
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15:23:13.254 | 290,140 BZ | 500 | 145.070,000 | 500,000 | 145.070,000 |
| 20.10.2026 | 15:23:13.254 | 290,140 BZ | 500 | 145.070,000 | 500,000 | 145.070,000 |
| 20.10.2026 | 10:44:13.963 | 291,020 G | - | - | - | - |
| 19.10.2026 | 10:26:49.479 | 290,420 G | - | - | - | - |
| 19.10.2026 | 10:26:49.479 | 290,420 G | - | - | - | - |
| 16.10.2026 | 10:49:27.416 | 293,140 G | - | - | - | - |
| 15.10.2026 | 10:44:01.983 | 289,460 G | - | - | - | - |
| 15.10.2026 | 10:44:01.983 | 289,460 G | - | - | - | - |
| 14.10.2026 | 10:54:29.075 | 297,340 G | - | - | - | - |
| 14.10.2026 | 10:54:29.075 | 297,340 G | - | - | - | - |
| 13.10.2026 | 10:52:14.350 | 296,640 G | - | - | - | - |
| 13.10.2026 | 10:52:14.350 | 296,640 G | - | - | - | - |
| 12.10.2026 | 10:50:47.617 | 294,860 G | - | - | - | - |
| 12.10.2026 | 10:50:47.617 | 294,860 G | - | - | - | - |
| 09.10.2026 | 10:51:46.913 | 292,820 G | - | - | - | - |
| 09.10.2026 | 10:51:46.913 | 292,820 G | - | - | - | - |
| 08.10.2026 | 10:25:26.934 | 293,640 G | - | - | - | - |
| 07.10.2026 | 10:40:15.668 | 292,580 G | - | - | - | - |
| 07.10.2026 | 10:40:15.668 | 292,580 G | - | - | - | - |
| 06.10.2026 | 10:49:56.072 | 292,260 G | - | - | - | - |
| 06.10.2026 | 10:49:56.072 | 292,260 G | - | - | - | - |
| 05.10.2026 | 10:48:55.958 | 288,360 G | - | - | - | - |
| 05.10.2026 | 10:48:55.958 | 288,360 G | - | - | - | - |
| 02.10.2026 | 10:43:40.153 | 285,420 G | - | - | - | - |
| 02.10.2026 | 10:43:40.153 | 285,420 G | - | - | - | - |
| 01.10.2026 | 10:46:12.327 | 290,060 G | - | - | - | - |
| 01.10.2026 | 10:46:12.327 | 290,060 G | - | - | - | - |
| 30.09.2026 | 10:41:57.408 | 284,480 G | - | - | - | - |
| 30.09.2026 | 10:41:57.408 | 284,480 G | - | - | - | - |
| 29.09.2026 | 10:42:49.570 | 283,120 G | - | - | - | - |
| 29.09.2026 | 10:42:49.570 | 283,120 G | - | - | - | - |
| 28.09.2026 | 10:27:35.299 | 281,940 G | - | - | - | - |
| 28.09.2026 | 10:27:35.299 | 281,940 G | - | - | - | - |
| 25.09.2026 | 10:38:55.434 | 281,860 G | - | - | - | - |
| 24.09.2026 | 10:41:49.582 | 278,180 G | - | - | - | - |
| 24.09.2026 | 10:41:49.582 | 278,180 G | - | - | - | - |
| 23.09.2026 | 10:27:40.118 | 287,120 G | - | - | - | - |
| 23.09.2026 | 10:27:40.118 | 287,120 G | - | - | - | - |
| 22.09.2026 | 10:44:24.274 | 288,700 G | - | - | - | - |
| 22.09.2026 | 10:44:24.274 | 288,700 G | - | - | - | - |
| 21.09.2026 | 10:28:44.035 | 285,880 G | - | - | - | - |
| 21.09.2026 | 10:28:44.035 | 285,880 G | - | - | - | - |
| 18.09.2026 | 11:23:32.043 | 288,100 G | - | - | - | - |
| 18.09.2026 | 11:23:32.043 | 288,100 G | - | - | - | - |
| 17.09.2026 | 10:47:48.885 | 283,880 G | - | - | - | - |
| 17.09.2026 | 10:47:48.885 | 283,880 G | - | - | - | - |
| 16.09.2026 | 10:52:29.524 | 280,160 G | - | - | - | - |
| 16.09.2026 | 10:52:29.524 | 280,160 G | - | - | - | - |
| 15.09.2026 | 17:59:53.838 | 279,360 G | - | - | - | - |
| 15.09.2026 | 17:59:53.838 | 279,360 G | - | - | - | - |
| 14.09.2026 | 11:24:03.257 | 273,740 G | - | - | - | - |
| 14.09.2026 | 11:24:03.257 | 273,740 G | - | - | - | - |
| 11.09.2026 | 16:06:12.126 | 274,220 G | - | - | - | - |
| 11.09.2026 | 16:06:12.126 | 274,220 G | - | - | - | - |
| 10.09.2026 | 11:26:51.180 | 269,340 G | - | - | - | - |
| 10.09.2026 | 11:26:51.180 | 269,340 G | - | - | - | - |
| 09.09.2026 | 11:20:44.084 | 274,000 G | - | - | - | - |
| 09.09.2026 | 11:20:44.084 | 274,000 G | - | - | - | - |
| 08.09.2026 | 15:27:31.627 | 273,300 G | - | - | - | - |
| 08.09.2026 | 13:19:44.654 | 273,760 G | - | - | - | - |
| 07.09.2026 | 10:48:15.641 | 275,400 G | - | - | - | - |
| 07.09.2026 | 10:48:15.641 | 275,400 G | - | - | - | - |
| 04.09.2026 | 10:49:21.957 | 277,740 G | - | - | - | - |
| 04.09.2026 | 10:49:21.957 | 277,740 G | - | - | - | - |
| 03.09.2026 | 14:36:01.276 | 274,420 G | - | - | - | - |
| 03.09.2026 | 14:36:01.276 | 274,420 G | - | - | - | - |
| 01.09.2026 | 11:58:15.706 | 273,400 G | - | - | - | - |
| 01.09.2026 | 11:58:15.706 | 273,400 G | - | - | - | - |
| 31.08.2026 | 12:32:25.681 | 276,620 G | - | - | - | - |
| 31.08.2026 | 12:32:25.681 | 276,620 G | - | - | - | - |
| 31.08.2026 | 11:52:10.128 | 276,740 G | - | - | - | - |
| 28.08.2026 | 15:44:41.208 | 274,860 G | - | - | - | - |
| 28.08.2026 | 15:44:41.208 | 274,860 G | - | - | - | - |
| 27.08.2026 | 10:58:53.989 | 273,460 G | - | - | - | - |
| 27.08.2026 | 10:58:53.989 | 273,460 G | - | - | - | - |
| 26.08.2026 | 15:57:31.107 | 274,060 G | - | - | - | - |
| 26.08.2026 | 15:57:31.107 | 274,060 G | - | - | - | - |
| 25.08.2026 | 11:25:52.824 | 276,320 G | - | - | - | - |
| 25.08.2026 | 11:25:52.824 | 276,320 G | - | - | - | - |
| 24.08.2026 | 10:57:28.977 | 273,700 G | - | - | - | - |
| 24.08.2026 | 10:57:28.977 | 273,700 G | - | - | - | - |
| 21.08.2026 | 11:11:40.532 | 272,720 G | - | - | - | - |
| 21.08.2026 | 11:11:40.532 | 272,720 G | - | - | - | - |
| 20.08.2026 | 10:54:12.442 | 273,040 G | - | - | - | - |
| 20.08.2026 | 10:54:12.442 | 273,040 G | - | - | - | - |
| 19.08.2026 | 11:39:19.171 | 274,740 G | - | - | - | - |
| 19.08.2026 | 11:39:19.171 | 274,740 G | - | - | - | - |
| 18.08.2026 | 11:23:32.492 | 275,320 G | - | - | - | - |
| 18.08.2026 | 11:23:32.492 | 275,320 G | - | - | - | - |
| 17.08.2026 | 11:16:51.631 | 277,820 G | - | - | - | - |
| 17.08.2026 | 11:16:51.631 | 277,820 G | - | - | - | - |
| 14.08.2026 | 17:06:16.909 | 276,200 G | - | - | - | - |
| 14.08.2026 | 17:06:16.909 | 276,200 G | - | - | - | - |
| 14.08.2026 | 13:21:49.596 | 276,980 G | - | - | - | - |
| 14.08.2026 | 12:08:37.154 | 277,420 G | - | - | - | - |
| 13.08.2026 | 12:25:10.223 | 277,580 G | - | - | - | - |
| 13.08.2026 | 12:25:10.223 | 277,580 G | - | - | - | - |
| 13.08.2026 | 11:55:37.313 | 277,640 G | - | - | - | - |
| 12.08.2026 | 13:09:36.023 | 277,340 G | - | - | - | - |
| 12.08.2026 | 13:09:36.023 | 277,340 G | - | - | - | - |