DAX/KO/Put [24500]/BNP
WKN PM1BML
ISIN DE000PM1BML4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:44.363 | 2,550 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 21:54:44.363 | 2,550 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 21:13:42.399 | 2,400 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 21:02:10.242 | 2,500 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 20:01:30.704 | 2,610 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 19:03:22.704 | 2,840 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 19:02:10.728 | 2,790 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 18:05:59.838 | 2,930 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 17:05:41.078 | 3,320 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 16:08:34.134 | 4,550 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 15:02:41.216 | 3,690 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 14:16:59.010 | 3,800 G | - | - | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 13:30:28.612 | 4,120 BZ | 20.000 | 82.400,000 | 280.000,000 | 1.578.360,000 |
| 30.04.2026 | 13:30:03.164 | 4,060 BZ | 20.000 | 81.200,000 | 260.000,000 | 1.495.960,000 |
| 30.04.2026 | 13:22:41.256 | 4,330 G | - | - | 240.000,000 | 1.414.760,000 |
| 30.04.2026 | 13:01:42.525 | 4,650 BZ | 20.000 | 93.000,000 | 240.000,000 | 1.414.760,000 |
| 30.04.2026 | 13:00:49.476 | 4,780 BZ | 20.000 | 95.600,000 | 220.000,000 | 1.321.760,000 |
| 30.04.2026 | 12:57:40.928 | 4,890 BZ | 20.000 | 97.800,000 | 200.000,000 | 1.226.160,000 |
| 30.04.2026 | 12:56:08.876 | 5,040 BZ | 20.000 | 100.800,000 | 180.000,000 | 1.128.360,000 |
| 30.04.2026 | 12:26:56.014 | 5,000 G | - | - | 160.000,000 | 1.027.560,000 |
| 30.04.2026 | 12:18:41.573 | 5,160 BZ | 4.000 | 20.640,000 | 160.000,000 | 1.027.560,000 |
| 30.04.2026 | 11:37:46.996 | 5,450 BZ | 16.000 | 87.200,000 | 156.000,000 | 1.006.920,000 |
| 30.04.2026 | 11:37:22.945 | 5,470 BZ | 16.000 | 87.520,000 | 140.000,000 | 919.720,000 |
| 30.04.2026 | 11:21:26.158 | 6,390 G | - | - | 124.000,000 | 832.200,000 |
| 30.04.2026 | 10:59:19.541 | 6,540 BZ | 16.000 | 104.640,000 | 124.000,000 | 832.200,000 |
| 30.04.2026 | 10:58:29.036 | 6,500 BZ | 16.000 | 104.000,000 | 108.000,000 | 727.560,000 |
| 30.04.2026 | 10:32:16.207 | 6,120 BZ | 16.000 | 97.920,000 | 92.000,000 | 623.560,000 |
| 30.04.2026 | 10:31:57.464 | 6,240 BZ | 16.000 | 99.840,000 | 76.000,000 | 525.640,000 |
| 30.04.2026 | 10:19:27.839 | 6,490 BZ | 10.000 | 64.900,000 | 60.000,000 | 425.800,000 |
| 30.04.2026 | 10:15:33.977 | 6,500 BZ | 10.000 | 65.000,000 | 50.000,000 | 360.900,000 |
| 30.04.2026 | 10:06:38.688 | 6,410 BZ | 10.000 | 64.100,000 | 40.000,000 | 295.900,000 |
| 30.04.2026 | 10:05:52.158 | 6,400 G | - | - | 30.000,000 | 231.800,000 |
| 30.04.2026 | 10:05:45.974 | 6,390 BZ | 10.000 | 63.900,000 | 30.000,000 | 231.800,000 |
| 30.04.2026 | 10:01:21.251 | 6,390 G | - | - | 20.000,000 | 167.900,000 |
| 30.04.2026 | 09:07:02.111 | 7,630 G | - | - | 20.000,000 | 167.900,000 |
| 30.04.2026 | 09:02:03.394 | 7,920 G | - | - | 20.000,000 | 167.900,000 |
| 30.04.2026 | 08:09:14.580 | 8,610 G | - | - | 20.000,000 | 167.900,000 |
| 30.04.2026 | 08:01:30.304 | 8,480 G | - | - | 20.000,000 | 167.900,000 |
| 30.04.2026 | 08:00:56.827 | 8,450 BZ | 10.000 | 84.500,000 | 20.000,000 | 167.900,000 |
| 30.04.2026 | 08:00:47.055 | 8,340 BZ | 10.000 | 83.400,000 | 10.000,000 | 83.400,000 |
| 29.04.2026 | 21:54:42.235 | 6,760 G | - | - | 196.000,000 | 1.104.460,000 |
| 29.04.2026 | 21:54:42.235 | 6,760 G | - | - | 196.000,000 | 1.104.460,000 |
| 29.04.2026 | 21:34:00.518 | 6,940 BZ | 10.000 | 69.400,000 | 196.000,000 | 1.104.460,000 |
| 29.04.2026 | 21:13:24.583 | 6,540 G | - | - | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 21:02:32.761 | 6,580 G | - | - | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 20:01:38.462 | 6,420 G | - | - | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 19:14:56.221 | 6,780 G | - | - | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 19:01:47.189 | 6,650 G | - | - | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 18:23:24.075 | 6,350 G | - | - | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 17:28:30.937 | 6,010 G | - | - | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 17:13:56.955 | 6,140 BZ | 10.000 | 61.400,000 | 186.000,000 | 1.035.060,000 |
| 29.04.2026 | 17:12:55.185 | 6,020 BZ | 10.000 | 60.200,000 | 176.000,000 | 973.660,000 |
| 29.04.2026 | 17:04:44.228 | 5,470 G | - | - | 166.000,000 | 913.460,000 |
| 29.04.2026 | 16:27:14.240 | 5,310 G | - | - | 166.000,000 | 913.460,000 |
| 29.04.2026 | 16:09:53.382 | 5,300 BZ | 10.000 | 53.000,000 | 166.000,000 | 913.460,000 |
| 29.04.2026 | 16:09:32.746 | 5,370 BZ | 10.000 | 53.700,000 | 156.000,000 | 860.460,000 |
| 29.04.2026 | 16:03:06.577 | 5,490 G | - | - | 146.000,000 | 806.760,000 |
| 29.04.2026 | 16:00:18.222 | 5,860 G | - | - | 146.000,000 | 806.760,000 |
| 29.04.2026 | 15:34:56.042 | 5,740 BZ | 10.000 | 57.400,000 | 136.000,000 | 750.060,000 |
| 29.04.2026 | 15:22:56.850 | 5,510 BZ | 10.000 | 55.100,000 | 126.000,000 | 692.660,000 |
| 29.04.2026 | 15:22:28.256 | 5,520 BZ | 10.000 | 55.200,000 | 116.000,000 | 637.560,000 |
| 29.04.2026 | 15:09:42.717 | 5,010 BZ | 14.000 | 70.140,000 | 106.000,000 | 582.360,000 |
| 29.04.2026 | 15:09:04.280 | 4,870 BZ | 14.000 | 68.180,000 | 92.000,000 | 512.220,000 |
| 29.04.2026 | 15:02:25.363 | 5,120 G | - | - | 78.000,000 | 444.040,000 |
| 29.04.2026 | 14:32:41.890 | 5,410 G | - | - | 78.000,000 | 444.040,000 |
| 29.04.2026 | 13:36:10.625 | 5,220 G | - | - | 78.000,000 | 444.040,000 |
| 29.04.2026 | 12:50:00.545 | 5,380 G | - | - | 78.000,000 | 444.040,000 |
| 29.04.2026 | 12:19:11.100 | 5,100 BZ | 4.000 | 20.400,000 | 78.000,000 | 444.040,000 |
| 29.04.2026 | 12:14:00.114 | 5,480 BZ | 10.000 | 54.800,000 | 74.000,000 | 423.640,000 |
| 29.04.2026 | 12:12:19.796 | 5,610 BZ | 10.000 | 56.100,000 | 64.000,000 | 368.840,000 |
| 29.04.2026 | 11:59:16.096 | 5,890 BZ | 6.000 | 35.340,000 | 54.000,000 | 312.740,000 |
| 29.04.2026 | 11:59:02.358 | 5,860 BZ | 6.000 | 35.160,000 | 48.000,000 | 277.400,000 |
| 29.04.2026 | 11:58:20.590 | 5,880 BZ | 10.000 | 58.800,000 | 42.000,000 | 242.240,000 |
| 29.04.2026 | 11:38:25.968 | 5,310 G | - | - | 32.000,000 | 183.440,000 |
| 29.04.2026 | 11:04:09.402 | 5,750 BZ | 6.000 | 34.500,000 | 32.000,000 | 183.440,000 |
| 29.04.2026 | 11:03:16.581 | 5,790 BZ | 6.000 | 34.740,000 | 26.000,000 | 148.940,000 |
| 29.04.2026 | 11:01:57.085 | 5,640 BZ | 10.000 | 56.400,000 | 20.000,000 | 114.200,000 |
| 29.04.2026 | 11:00:45.303 | 5,780 BZ | 10.000 | 57.800,000 | 10.000,000 | 57.800,000 |
| 29.04.2026 | 10:57:08.655 | 5,690 G | - | - | - | - |
| 29.04.2026 | 10:04:36.814 | 5,330 G | - | - | - | - |
| 29.04.2026 | 10:02:31.833 | 5,180 G | - | - | - | - |
| 29.04.2026 | 09:03:43.578 | 4,710 G | - | - | - | - |
| 29.04.2026 | 09:01:57.976 | 4,710 G | - | - | - | - |
| 29.04.2026 | 08:11:17.779 | 4,360 G | - | - | - | - |
| 29.04.2026 | 08:01:40.056 | 4,240 G | - | - | - | - |
| 28.04.2026 | 21:54:39.085 | 5,350 G | - | - | - | - |
| 28.04.2026 | 21:54:39.085 | 5,350 G | - | - | - | - |
| 28.04.2026 | 21:14:09.420 | 5,340 G | - | - | - | - |
| 28.04.2026 | 21:02:29.720 | 5,370 G | - | - | - | - |
| 28.04.2026 | 20:01:25.469 | 5,370 G | - | - | - | - |
| 28.04.2026 | 19:14:43.934 | 5,330 G | - | - | - | - |
| 28.04.2026 | 19:00:53.322 | 5,260 G | - | - | - | - |
| 28.04.2026 | 18:03:37.987 | 5,060 G | - | - | - | - |
| 28.04.2026 | 17:03:17.924 | 5,010 G | - | - | - | - |
| 28.04.2026 | 17:03:06.025 | 4,960 G | - | - | - | - |
| 28.04.2026 | 16:03:45.623 | 5,270 G | - | - | - | - |
| 28.04.2026 | 16:01:17.444 | 5,100 G | - | - | - | - |
| 28.04.2026 | 15:02:22.605 | 4,970 G | - | - | - | - |
| 28.04.2026 | 14:10:11.750 | 5,670 G | - | - | - | - |
| 28.04.2026 | 13:10:27.401 | 4,330 G | - | - | - | - |