NASDAQ 100/KO/Call [endlos]/BNP
WKN PM0WEP
ISIN DE000PM0WEP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 09:24:15.127 | 23,840 G | - | - | - | - |
| 24.07.2026 | 18:23:58.635 | 22,880 BZ | 13.200 | 302.016,000 | 13.200,000 | 302.016,000 |
| 24.07.2026 | 18:23:58.635 | 22,880 BZ | 13.200 | 302.016,000 | 13.200,000 | 302.016,000 |
| 24.07.2026 | 17:59:18.058 | 22,790 G | - | - | - | - |
| 24.07.2026 | 13:28:23.719 | 23,370 G | - | - | - | - |
| 24.07.2026 | 09:40:11.877 | 23,250 G | - | - | - | - |
| 23.07.2026 | 21:25:53.143 | 22,910 G | - | - | - | - |
| 23.07.2026 | 21:25:53.143 | 22,910 G | - | - | - | - |
| 23.07.2026 | 18:43:29.758 | 23,850 G | - | - | - | - |
| 23.07.2026 | 17:09:07.337 | 22,530 G | - | - | - | - |
| 23.07.2026 | 15:19:22.861 | 23,970 G | - | - | - | - |
| 23.07.2026 | 15:13:12.911 | 24,120 G | - | - | - | - |
| 23.07.2026 | 12:26:26.439 | 26,860 G | - | - | - | - |
| 23.07.2026 | 11:52:29.614 | 26,910 G | - | - | - | - |
| 22.07.2026 | 20:56:45.431 | 28,510 G | - | - | - | - |
| 22.07.2026 | 20:56:45.431 | 28,510 G | - | - | - | - |
| 22.07.2026 | 18:44:51.012 | 28,920 G | - | - | - | - |
| 22.07.2026 | 15:24:55.412 | 27,110 G | - | - | - | - |
| 22.07.2026 | 12:50:53.400 | 27,830 G | - | - | - | - |
| 22.07.2026 | 11:51:31.255 | 27,290 G | - | - | - | - |
| 21.07.2026 | 20:58:32.370 | 29,170 G | - | - | - | - |
| 21.07.2026 | 20:58:32.370 | 29,170 G | - | - | - | - |
| 21.07.2026 | 18:32:23.506 | 29,040 G | - | - | - | - |
| 21.07.2026 | 15:16:19.037 | 27,770 G | - | - | - | - |
| 21.07.2026 | 13:19:19.825 | 27,590 G | - | - | - | - |
| 21.07.2026 | 09:38:07.264 | 27,370 G | - | - | - | - |
| 20.07.2026 | 18:28:41.746 | 27,050 G | - | - | - | - |
| 20.07.2026 | 18:28:41.746 | 27,050 G | - | - | - | - |
| 20.07.2026 | 17:18:12.831 | 26,340 G | - | - | - | - |
| 20.07.2026 | 13:51:06.358 | 26,780 G | - | - | - | - |
| 20.07.2026 | 13:41:43.528 | 27,200 G | - | - | - | - |
| 20.07.2026 | 09:50:50.299 | 25,290 G | - | - | - | - |
| 17.07.2026 | 20:52:38.930 | 25,180 G | - | - | - | - |
| 17.07.2026 | 20:52:38.930 | 25,180 G | - | - | - | - |
| 17.07.2026 | 18:44:19.651 | 26,090 G | - | - | - | - |
| 17.07.2026 | 18:39:44.906 | 25,810 G | - | - | - | - |
| 17.07.2026 | 16:13:47.847 | 24,760 G | - | - | - | - |
| 17.07.2026 | 12:41:32.551 | 24,960 G | - | - | - | - |
| 17.07.2026 | 11:53:29.410 | 24,060 G | - | - | - | - |
| 16.07.2026 | 20:54:32.245 | 28,270 G | - | - | - | - |
| 16.07.2026 | 20:54:32.245 | 28,270 G | - | - | - | - |
| 16.07.2026 | 18:43:04.789 | 28,940 G | - | - | - | - |
| 16.07.2026 | 18:41:42.693 | 29,120 G | - | - | - | - |
| 16.07.2026 | 15:25:22.287 | 30,400 G | - | - | - | - |
| 16.07.2026 | 12:54:52.557 | 30,880 G | - | - | - | - |
| 16.07.2026 | 11:59:26.044 | 30,940 G | - | - | - | - |
| 15.07.2026 | 15:25:58.040 | 34,670 G | - | - | - | - |
| 15.07.2026 | 15:25:58.040 | 34,670 G | - | - | - | - |
| 13.07.2026 | 15:14:51.143 | 32,690 G | - | - | - | - |
| 13.07.2026 | 11:58:50.270 | 33,130 G | - | - | - | - |
| 10.07.2026 | 20:57:00.432 | 35,600 G | - | - | - | - |
| 10.07.2026 | 20:57:00.432 | 35,600 G | - | - | - | - |
| 10.07.2026 | 19:54:52.529 | 35,710 G | - | - | - | - |
| 10.07.2026 | 18:31:14.867 | 35,310 G | - | - | - | - |
| 10.07.2026 | 14:58:46.824 | 33,580 G | - | - | - | - |
| 10.07.2026 | 12:26:10.584 | 33,660 G | - | - | - | - |
| 10.07.2026 | 12:25:43.442 | 33,740 G | - | - | - | - |
| 10.07.2026 | 09:30:03.317 | 33,620 G | - | - | - | - |
| 09.07.2026 | 20:42:27.847 | 34,860 G | - | - | - | - |
| 09.07.2026 | 20:42:27.847 | 34,860 G | - | - | - | - |
| 09.07.2026 | 17:56:01.467 | 34,160 G | - | - | - | - |
| 09.07.2026 | 16:20:55.372 | 32,170 G | - | - | - | - |
| 09.07.2026 | 13:26:46.520 | 32,010 G | - | - | - | - |
| 09.07.2026 | 11:54:06.536 | 32,080 G | - | - | - | - |
| 08.07.2026 | 21:02:56.919 | 30,010 G | - | - | - | - |
| 08.07.2026 | 21:02:56.919 | 30,010 G | - | - | - | - |
| 08.07.2026 | 19:58:24.822 | 29,510 G | - | - | - | - |
| 08.07.2026 | 18:40:14.908 | 29,170 G | - | - | - | - |
| 08.07.2026 | 18:36:19.138 | 28,890 G | - | - | - | - |
| 08.07.2026 | 14:46:08.008 | 28,200 G | - | - | - | - |
| 08.07.2026 | 11:58:16.751 | 26,300 G | - | - | - | - |
| 08.07.2026 | 09:21:08.506 | 29,220 G | - | - | - | - |
| 07.07.2026 | 20:58:00.896 | 30,030 G | - | - | - | - |
| 07.07.2026 | 20:58:00.896 | 30,030 G | - | - | - | - |
| 07.07.2026 | 18:43:06.304 | 30,950 G | - | - | - | - |
| 07.07.2026 | 18:36:01.252 | 30,900 G | - | - | - | - |
| 07.07.2026 | 15:24:49.360 | 31,800 G | - | - | - | - |
| 07.07.2026 | 11:58:35.814 | 32,210 G | - | - | - | - |
| 06.07.2026 | 21:10:06.120 | 35,280 G | - | - | - | - |
| 06.07.2026 | 21:10:06.120 | 35,280 G | - | - | - | - |
| 06.07.2026 | 18:57:15.528 | 35,120 G | - | - | - | - |
| 06.07.2026 | 15:24:56.800 | 33,820 G | - | - | - | - |
| 06.07.2026 | 13:21:31.690 | 34,180 G | - | - | - | - |
| 06.07.2026 | 09:52:43.710 | 34,040 G | - | - | - | - |
| 03.07.2026 | 18:33:31.532 | 34,370 G | - | - | - | - |
| 03.07.2026 | 18:33:31.532 | 34,370 G | - | - | - | - |
| 03.07.2026 | 15:24:14.800 | 34,450 G | - | - | - | - |
| 03.07.2026 | 12:57:52.021 | 34,240 G | - | - | - | - |
| 03.07.2026 | 09:27:58.488 | 33,980 G | - | - | - | - |
| 02.07.2026 | 16:27:42.563 | 35,010 G | - | - | - | - |
| 02.07.2026 | 16:27:42.563 | 35,010 G | - | - | - | - |
| 02.07.2026 | 13:27:55.147 | 35,460 G | - | - | - | - |
| 02.07.2026 | 09:42:46.138 | 34,820 G | - | - | - | - |
| 01.07.2026 | 20:55:52.716 | 36,310 G | - | - | - | - |
| 01.07.2026 | 20:55:52.716 | 36,310 G | - | - | - | - |
| 01.07.2026 | 18:55:15.028 | 37,260 G | - | - | - | - |
| 01.07.2026 | 15:24:55.618 | 37,860 G | - | - | - | - |
| 01.07.2026 | 13:24:41.424 | 38,760 G | - | - | - | - |
| 01.07.2026 | 09:41:18.634 | 38,390 G | - | - | - | - |
| 30.06.2026 | 13:17:14.617 | 36,590 G | - | - | - | - |