DAX/KO/Call [23500]/BNP
WKN PM0VWR
ISIN DE000PM0VWR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 21:11:08.923 | 7,030 G | - | - | 108.000,000 | 730.552,500 |
| 23.04.2026 | 21:11:08.923 | 7,030 G | - | - | 108.000,000 | 730.552,500 |
| 23.04.2026 | 20:11:25.198 | 7,210 BZ | 6.000 | 43.260,000 | 108.000,000 | 730.552,500 |
| 23.04.2026 | 20:07:45.440 | 6,950 G | - | - | 102.000,000 | 687.292,500 |
| 23.04.2026 | 19:59:37.141 | 6,580 BZ | 6.000 | 39.480,000 | 102.000,000 | 687.292,500 |
| 23.04.2026 | 19:47:07.096 | 4,570 BZ | 4.000 | 18.280,000 | 96.000,000 | 647.812,500 |
| 23.04.2026 | 19:44:59.985 | 5,220 G | - | - | 88.000,000 | 609.052,500 |
| 23.04.2026 | 19:11:45.170 | 7,020 G | - | - | 88.000,000 | 609.052,500 |
| 23.04.2026 | 18:17:35.239 | 8,460 G | - | - | 88.000,000 | 609.052,500 |
| 23.04.2026 | 18:01:26.155 | 8,550 BZ | 6.000 | 51.300,000 | 88.000,000 | 609.052,500 |
| 23.04.2026 | 18:00:26.108 | 8,570 BZ | 1.250 | 10.712,500 | 82.000,000 | 557.752,500 |
| 23.04.2026 | 17:52:22.021 | 6,980 BZ | 1.250 | 8.725,000 | 80.750,000 | 547.040,000 |
| 23.04.2026 | 17:51:17.166 | 7,020 BZ | 6.000 | 42.120,000 | 79.500,000 | 538.315,000 |
| 23.04.2026 | 17:22:09.301 | 8,120 G | - | - | 73.500,000 | 496.195,000 |
| 23.04.2026 | 16:24:31.266 | 7,930 G | - | - | 73.500,000 | 496.195,000 |
| 23.04.2026 | 15:47:38.137 | 7,920 G | - | - | 73.500,000 | 496.195,000 |
| 23.04.2026 | 14:16:03.798 | 7,930 G | - | - | 73.500,000 | 496.195,000 |
| 23.04.2026 | 13:12:54.149 | 7,100 G | - | - | 73.500,000 | 496.195,000 |
| 23.04.2026 | 12:45:17.563 | 7,000 BZ | 3.000 | 21.000,000 | 73.500,000 | 496.195,000 |
| 23.04.2026 | 12:35:12.444 | 7,190 BZ | 5.500 | 39.545,000 | 70.500,000 | 475.195,000 |
| 23.04.2026 | 12:34:55.395 | 7,220 BZ | 5.500 | 39.710,000 | 65.000,000 | 435.650,000 |
| 23.04.2026 | 12:21:47.400 | 6,720 G | - | - | 59.500,000 | 395.940,000 |
| 23.04.2026 | 12:14:53.835 | 6,430 BZ | 3.000 | 19.290,000 | 59.500,000 | 395.940,000 |
| 23.04.2026 | 12:13:45.478 | 6,390 BZ | 5.500 | 35.145,000 | 56.500,000 | 376.650,000 |
| 23.04.2026 | 11:37:22.297 | 6,910 BZ | 8.500 | 58.735,000 | 51.000,000 | 341.505,000 |
| 23.04.2026 | 11:37:05.019 | 6,860 BZ | 3.000 | 20.580,000 | 42.500,000 | 282.770,000 |
| 23.04.2026 | 11:35:49.506 | 6,940 BZ | 5.500 | 38.170,000 | 39.500,000 | 262.190,000 |
| 23.04.2026 | 11:14:25.598 | 6,670 G | - | - | 34.000,000 | 224.020,000 |
| 23.04.2026 | 11:10:31.574 | 6,390 BZ | 5.500 | 35.145,000 | 34.000,000 | 224.020,000 |
| 23.04.2026 | 11:08:50.340 | 6,340 BZ | 3.000 | 19.020,000 | 28.500,000 | 188.875,000 |
| 23.04.2026 | 10:11:32.933 | 7,230 G | - | - | 25.500,000 | 169.855,000 |
| 23.04.2026 | 09:27:17.076 | 7,590 G | - | - | 25.500,000 | 169.855,000 |
| 23.04.2026 | 09:13:59.100 | 7,510 G | - | - | 25.500,000 | 169.855,000 |
| 23.04.2026 | 09:01:50.179 | 6,810 BZ | 8.500 | 57.885,000 | 25.500,000 | 169.855,000 |
| 23.04.2026 | 09:01:38.978 | 6,720 BZ | 8.500 | 57.120,000 | 17.000,000 | 111.970,000 |
| 23.04.2026 | 09:00:46.090 | 6,640 G | - | - | 8.500,000 | 54.850,000 |
| 23.04.2026 | 08:20:56.379 | 6,550 G | - | - | 8.500,000 | 54.850,000 |
| 23.04.2026 | 08:11:40.448 | 6,440 BZ | 3.000 | 19.320,000 | 8.500,000 | 54.850,000 |
| 23.04.2026 | 08:10:11.409 | 6,460 BZ | 5.500 | 35.530,000 | 5.500,000 | 35.530,000 |
| 22.04.2026 | 21:48:38.071 | 8,220 BZ | 4.500 | 36.990,000 | 27.000,000 | 222.945,000 |
| 22.04.2026 | 21:48:38.071 | 8,220 BZ | 4.500 | 36.990,000 | 27.000,000 | 222.945,000 |
| 22.04.2026 | 21:13:21.276 | 8,030 G | - | - | 22.500,000 | 185.955,000 |
| 22.04.2026 | 21:06:16.810 | 7,930 BZ | 4.500 | 35.685,000 | 22.500,000 | 185.955,000 |
| 22.04.2026 | 19:33:12.385 | 8,500 BZ | 6.000 | 51.000,000 | 18.000,000 | 150.270,000 |
| 22.04.2026 | 19:32:34.995 | 8,500 BZ | 6.000 | 51.000,000 | 12.000,000 | 99.270,000 |
| 22.04.2026 | 19:32:12.023 | 8,490 G | - | - | 6.000,000 | 48.270,000 |
| 22.04.2026 | 19:13:46.995 | 8,460 G | - | - | 6.000,000 | 48.270,000 |
| 22.04.2026 | 18:20:47.460 | 8,150 G | - | - | 6.000,000 | 48.270,000 |
| 22.04.2026 | 17:23:20.703 | 8,210 G | - | - | 6.000,000 | 48.270,000 |
| 22.04.2026 | 17:20:23.048 | 8,100 BZ | 3.000 | 24.300,000 | 6.000,000 | 48.270,000 |
| 22.04.2026 | 17:16:41.268 | 7,990 BZ | 3.000 | 23.970,000 | 3.000,000 | 23.970,000 |
| 22.04.2026 | 16:23:57.225 | 8,560 G | - | - | - | - |
| 22.04.2026 | 15:53:16.251 | 8,440 G | - | - | - | - |
| 22.04.2026 | 14:19:28.784 | 9,140 G | - | - | - | - |
| 22.04.2026 | 13:15:42.544 | 8,630 G | - | - | - | - |
| 22.04.2026 | 12:26:55.376 | 8,540 G | - | - | - | - |
| 22.04.2026 | 11:19:22.267 | 9,290 G | - | - | - | - |
| 22.04.2026 | 10:13:23.571 | 9,290 G | - | - | - | - |
| 22.04.2026 | 09:29:38.914 | 9,840 G | - | - | - | - |
| 22.04.2026 | 09:12:38.928 | 9,880 G | - | - | - | - |
| 22.04.2026 | 08:24:39.775 | 9,410 G | - | - | - | - |
| 21.04.2026 | 21:09:24.248 | 8,410 G | - | - | - | - |
| 21.04.2026 | 21:09:24.248 | 8,410 G | - | - | - | - |
| 21.04.2026 | 19:07:53.939 | 8,080 G | - | - | - | - |
| 21.04.2026 | 18:11:22.998 | 9,020 G | - | - | - | - |
| 21.04.2026 | 17:16:18.223 | 9,530 G | - | - | - | - |
| 21.04.2026 | 16:13:44.005 | 10,720 G | - | - | - | - |
| 21.04.2026 | 15:44:01.364 | 10,910 G | - | - | - | - |
| 21.04.2026 | 14:19:20.627 | 11,280 G | - | - | - | - |
| 21.04.2026 | 13:15:15.334 | 11,880 G | - | - | - | - |
| 21.04.2026 | 12:26:46.878 | 11,950 G | - | - | - | - |
| 21.04.2026 | 11:21:40.558 | 12,060 G | - | - | - | - |
| 21.04.2026 | 10:12:17.620 | 11,680 G | - | - | - | - |
| 21.04.2026 | 09:36:43.637 | 11,850 G | - | - | - | - |
| 21.04.2026 | 09:06:50.310 | 11,430 G | - | - | - | - |
| 21.04.2026 | 08:13:56.197 | 11,550 G | - | - | - | - |
| 20.04.2026 | 21:04:11.103 | 10,670 G | - | - | - | - |
| 20.04.2026 | 21:04:11.103 | 10,670 G | - | - | - | - |
| 20.04.2026 | 19:04:14.443 | 10,330 G | - | - | - | - |
| 20.04.2026 | 18:06:01.874 | 10,400 G | - | - | - | - |
| 20.04.2026 | 17:05:30.153 | 10,460 G | - | - | - | - |
| 20.04.2026 | 16:04:26.537 | 11,100 G | - | - | - | - |
| 20.04.2026 | 15:30:20.031 | 10,940 G | - | - | - | - |
| 20.04.2026 | 14:06:59.016 | 10,180 G | - | - | - | - |
| 20.04.2026 | 13:07:50.292 | 10,030 G | - | - | - | - |
| 20.04.2026 | 12:09:45.291 | 10,320 G | - | - | - | - |
| 20.04.2026 | 11:05:46.760 | 10,040 G | - | - | - | - |
| 20.04.2026 | 10:11:37.401 | 9,510 G | - | - | - | - |
| 20.04.2026 | 09:20:39.059 | 10,570 G | - | - | - | - |
| 20.04.2026 | 09:18:33.491 | 10,840 G | - | - | - | - |
| 17.04.2026 | 21:12:03.188 | 12,650 G | - | - | - | - |
| 17.04.2026 | 21:12:03.188 | 12,650 G | - | - | - | - |
| 17.04.2026 | 19:10:02.029 | 13,170 G | - | - | - | - |
| 17.04.2026 | 18:09:22.993 | 13,630 G | - | - | - | - |
| 17.04.2026 | 17:15:56.907 | 13,750 G | - | - | - | - |
| 17.04.2026 | 16:12:58.747 | 13,250 G | - | - | - | - |
| 17.04.2026 | 15:41:29.973 | 13,240 G | - | - | - | - |
| 17.04.2026 | 14:17:39.934 | 9,020 G | - | - | - | - |
| 17.04.2026 | 13:21:07.348 | 9,100 G | - | - | - | - |
| 17.04.2026 | 12:30:32.009 | 9,590 G | - | - | - | - |