DAX/KO/Call [23870]/BNP
WKN PM0VVP
ISIN DE000PM0VVP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 14:26:07.109 | 7,600 BZ | 500 | 3.800,000 | 39.000,000 | 315.365,000 |
| 21.04.2026 | 14:22:17.271 | 7,580 BZ | 500 | 3.790,000 | 38.500,000 | 311.565,000 |
| 21.04.2026 | 14:19:19.486 | 7,490 G | - | - | 38.000,000 | 307.775,000 |
| 21.04.2026 | 13:53:04.260 | 7,920 BZ | 4.000 | 31.680,000 | 38.000,000 | 307.775,000 |
| 21.04.2026 | 13:52:08.142 | 7,940 BZ | 4.000 | 31.760,000 | 34.000,000 | 276.095,000 |
| 21.04.2026 | 13:50:13.412 | 7,990 BZ | 2.500 | 19.975,000 | 30.000,000 | 244.335,000 |
| 21.04.2026 | 13:31:43.904 | 8,340 BZ | 4.000 | 33.360,000 | 27.500,000 | 224.360,000 |
| 21.04.2026 | 13:17:11.290 | 8,080 BZ | 4.000 | 32.320,000 | 23.500,000 | 191.000,000 |
| 21.04.2026 | 13:15:13.545 | 8,110 G | - | - | 19.500,000 | 158.680,000 |
| 21.04.2026 | 12:26:41.542 | 8,240 G | - | - | 19.500,000 | 158.680,000 |
| 21.04.2026 | 11:21:36.964 | 8,290 G | - | - | 19.500,000 | 158.680,000 |
| 21.04.2026 | 10:12:16.569 | 7,920 G | - | - | 19.500,000 | 158.680,000 |
| 21.04.2026 | 09:43:39.969 | 8,270 BZ | 6.500 | 53.755,000 | 19.500,000 | 158.680,000 |
| 21.04.2026 | 09:36:42.764 | 8,080 G | - | - | 13.000,000 | 104.925,000 |
| 21.04.2026 | 09:25:22.020 | 8,200 BZ | 6.500 | 53.300,000 | 13.000,000 | 104.925,000 |
| 21.04.2026 | 09:06:50.194 | 7,660 G | - | - | 6.500,000 | 51.625,000 |
| 21.04.2026 | 08:13:56.067 | 7,780 G | - | - | 6.500,000 | 51.625,000 |
| 21.04.2026 | 08:06:35.615 | 7,850 BZ | 2.500 | 19.625,000 | 6.500,000 | 51.625,000 |
| 21.04.2026 | 08:03:41.359 | 8,000 BZ | 4.000 | 32.000,000 | 4.000,000 | 32.000,000 |
| 20.04.2026 | 21:04:11.066 | 6,900 G | - | - | - | - |
| 20.04.2026 | 21:04:11.066 | 6,900 G | - | - | - | - |
| 20.04.2026 | 19:04:14.443 | 6,540 G | - | - | - | - |
| 20.04.2026 | 18:06:01.874 | 6,630 G | - | - | - | - |
| 20.04.2026 | 17:05:30.237 | 6,670 G | - | - | - | - |
| 20.04.2026 | 16:04:23.605 | 7,330 G | - | - | - | - |
| 20.04.2026 | 15:30:17.016 | 7,190 G | - | - | - | - |
| 20.04.2026 | 14:06:54.032 | 6,390 G | - | - | - | - |
| 20.04.2026 | 13:07:45.006 | 6,220 G | - | - | - | - |
| 20.04.2026 | 12:09:40.227 | 6,520 G | - | - | - | - |
| 20.04.2026 | 11:05:44.797 | 6,210 G | - | - | - | - |
| 20.04.2026 | 10:11:36.969 | 5,650 G | - | - | - | - |
| 20.04.2026 | 09:20:38.275 | 6,780 G | - | - | - | - |
| 20.04.2026 | 09:18:24.771 | 7,060 G | - | - | - | - |
| 17.04.2026 | 21:11:59.924 | 8,930 G | - | - | - | - |
| 17.04.2026 | 21:11:59.924 | 8,930 G | - | - | - | - |
| 17.04.2026 | 19:10:00.061 | 9,420 G | - | - | - | - |
| 17.04.2026 | 18:09:19.874 | 9,890 G | - | - | - | - |
| 17.04.2026 | 17:15:52.457 | 9,960 G | - | - | - | - |
| 17.04.2026 | 16:12:53.088 | 9,520 G | - | - | - | - |
| 17.04.2026 | 14:17:22.306 | 5,150 G | - | - | - | - |
| 17.04.2026 | 13:20:59.323 | 5,190 G | - | - | - | - |
| 17.04.2026 | 12:30:00.137 | 5,710 G | - | - | - | - |
| 17.04.2026 | 11:20:26.937 | 5,570 G | - | - | - | - |
| 17.04.2026 | 10:13:25.779 | 4,760 G | - | - | - | - |
| 17.04.2026 | 09:40:02.876 | 4,390 G | - | - | - | - |
| 17.04.2026 | 09:07:38.644 | 3,950 G | - | - | - | - |
| 17.04.2026 | 08:17:30.011 | 4,020 G | - | - | - | - |
| 16.04.2026 | 21:12:29.383 | 3,300 G | - | - | - | - |
| 16.04.2026 | 21:12:29.383 | 3,300 G | - | - | - | - |
| 16.04.2026 | 19:09:46.603 | 3,180 G | - | - | - | - |
| 16.04.2026 | 18:10:13.468 | 3,980 G | - | - | - | - |
| 16.04.2026 | 17:19:57.361 | 4,010 G | - | - | - | - |
| 16.04.2026 | 16:16:04.847 | 4,030 G | - | - | - | - |
| 16.04.2026 | 15:38:19.231 | 4,620 G | - | - | - | - |
| 16.04.2026 | 14:17:20.706 | 4,620 G | - | - | - | - |
| 16.04.2026 | 13:20:49.287 | 4,480 G | - | - | - | - |
| 16.04.2026 | 12:25:19.047 | 4,240 G | - | - | - | - |
| 16.04.2026 | 11:16:06.521 | 3,790 G | - | - | - | - |
| 16.04.2026 | 10:10:42.056 | 3,250 G | - | - | - | - |
| 16.04.2026 | 09:39:26.889 | 3,490 G | - | - | - | - |
| 16.04.2026 | 09:19:59.041 | 3,320 G | - | - | - | - |
| 16.04.2026 | 08:18:00.250 | 4,280 G | - | - | - | - |
| 15.04.2026 | 21:22:41.240 | 3,300 G | - | - | - | - |
| 15.04.2026 | 21:22:41.240 | 3,300 G | - | - | - | - |
| 15.04.2026 | 20:46:45.273 | 3,150 G | - | - | - | - |
| 15.04.2026 | 19:47:40.819 | 2,820 G | - | - | - | - |
| 15.04.2026 | 19:17:35.266 | 2,900 G | - | - | - | - |
| 15.04.2026 | 18:48:29.354 | 2,530 G | - | - | - | - |
| 15.04.2026 | 18:26:58.925 | 3,150 G | - | - | - | - |
| 15.04.2026 | 18:05:48.409 | 3,030 G | - | - | - | - |
| 15.04.2026 | 17:34:19.151 | 3,210 G | - | - | - | - |
| 15.04.2026 | 17:15:07.927 | 3,200 G | - | - | - | - |
| 15.04.2026 | 16:36:06.567 | 3,240 G | - | - | - | - |
| 15.04.2026 | 16:21:46.903 | 3,160 G | - | - | - | - |
| 15.04.2026 | 16:04:51.740 | 3,230 G | - | - | - | - |
| 15.04.2026 | 15:45:31.474 | 3,190 G | - | - | - | - |
| 15.04.2026 | 14:47:31.895 | 2,980 G | - | - | - | - |
| 15.04.2026 | 14:34:48.572 | 2,880 G | - | - | - | - |
| 15.04.2026 | 14:07:54.099 | 2,900 G | - | - | - | - |
| 15.04.2026 | 13:25:11.050 | 2,790 G | - | - | - | - |
| 15.04.2026 | 13:04:17.989 | 2,800 G | - | - | - | - |
| 15.04.2026 | 12:40:31.692 | 2,220 G | - | - | - | - |
| 15.04.2026 | 12:08:39.703 | 3,110 G | - | - | - | - |
| 15.04.2026 | 11:28:48.222 | 2,680 G | - | - | - | - |
| 15.04.2026 | 11:07:20.659 | 2,910 G | - | - | - | - |
| 15.04.2026 | 10:52:40.868 | 3,270 G | - | - | - | - |
| 15.04.2026 | 10:09:57.335 | 2,530 G | - | - | - | - |
| 15.04.2026 | 10:04:03.934 | 2,830 G | - | - | - | - |
| 15.04.2026 | 09:34:07.430 | 2,890 G | - | - | - | - |
| 15.04.2026 | 09:18:26.176 | 2,900 G | - | - | - | - |
| 15.04.2026 | 09:04:41.547 | 2,950 G | - | - | - | - |
| 15.04.2026 | 08:47:52.031 | 3,130 G | - | - | - | - |
| 15.04.2026 | 08:16:58.502 | 2,770 G | - | - | - | - |
| 15.04.2026 | 08:02:51.508 | 2,510 G | - | - | - | - |