EURO STOXX 50/CapBonus/64/Call/BNP
WKN PM0TYH
ISIN DE000PM0TYH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 17:13:23.334 | 58,580 G | - | - | 6.795,000 | 397.167,750 |
| 24.04.2026 | 17:13:23.334 | 58,580 G | - | - | 6.795,000 | 397.167,750 |
| 24.04.2026 | 15:13:44.325 | 58,560 G | - | - | 6.795,000 | 397.167,750 |
| 24.04.2026 | 12:26:59.055 | 58,490 G | - | - | 6.795,000 | 397.167,750 |
| 24.04.2026 | 11:55:54.989 | 58,450 BZ | 6.795 | 397.167,750 | 6.795,000 | 397.167,750 |
| 24.04.2026 | 09:31:53.489 | 58,530 G | - | - | - | - |
| 23.04.2026 | 17:11:46.197 | 58,620 G | - | - | - | - |
| 23.04.2026 | 17:11:46.197 | 58,620 G | - | - | - | - |
| 23.04.2026 | 15:10:27.880 | 58,580 G | - | - | - | - |
| 23.04.2026 | 12:21:43.646 | 58,430 G | - | - | - | - |
| 23.04.2026 | 09:26:53.136 | 58,540 G | - | - | - | - |
| 22.04.2026 | 15:24:57.143 | 58,730 G | - | - | - | - |
| 22.04.2026 | 15:24:57.143 | 58,730 G | - | - | - | - |
| 22.04.2026 | 14:10:59.572 | 58,740 G | - | - | - | - |
| 22.04.2026 | 09:29:12.938 | 58,740 G | - | - | - | - |
| 21.04.2026 | 16:28:01.621 | 58,790 G | - | - | - | - |
| 21.04.2026 | 16:28:01.621 | 58,790 G | - | - | - | - |
| 21.04.2026 | 15:13:24.614 | 58,830 G | - | - | - | - |
| 21.04.2026 | 12:26:43.553 | 58,930 G | - | - | - | - |
| 21.04.2026 | 09:36:08.127 | 58,920 G | - | - | - | - |
| 20.04.2026 | 16:25:29.860 | 58,930 G | - | - | - | - |
| 20.04.2026 | 16:25:29.860 | 58,930 G | - | - | - | - |
| 20.04.2026 | 15:12:17.634 | 58,900 G | - | - | - | - |
| 20.04.2026 | 12:24:51.213 | 58,850 G | - | - | - | - |
| 20.04.2026 | 09:17:59.842 | 58,910 G | - | - | - | - |
| 17.04.2026 | 15:24:13.789 | 59,040 G | - | - | - | - |
| 17.04.2026 | 14:11:25.709 | 58,770 G | - | - | - | - |
| 17.04.2026 | 09:39:40.828 | 58,730 G | - | - | - | - |
| 16.04.2026 | 16:14:05.607 | 58,730 G | - | - | - | - |
| 16.04.2026 | 16:14:05.607 | 58,730 G | - | - | - | - |
| 16.04.2026 | 14:10:19.991 | 58,810 G | - | - | - | - |
| 16.04.2026 | 09:39:06.430 | 58,810 G | - | - | - | - |
| 15.04.2026 | 20:45:49.979 | 58,650 G | - | - | - | - |
| 15.04.2026 | 20:45:49.979 | 58,650 G | - | - | - | - |
| 15.04.2026 | 19:45:56.788 | 58,620 G | - | - | - | - |
| 15.04.2026 | 18:46:06.728 | 58,630 G | - | - | - | - |
| 15.04.2026 | 18:01:32.611 | 58,660 G | - | - | - | - |
| 15.04.2026 | 17:11:23.819 | 58,700 G | - | - | - | - |
| 15.04.2026 | 16:31:45.452 | 58,710 G | - | - | - | - |
| 15.04.2026 | 14:42:36.969 | 58,690 G | - | - | - | - |
| 15.04.2026 | 14:02:52.261 | 58,710 G | - | - | - | - |
| 15.04.2026 | 13:01:44.601 | 58,720 G | - | - | - | - |
| 15.04.2026 | 12:05:06.024 | 58,730 G | - | - | - | - |
| 15.04.2026 | 11:07:06.583 | 58,770 G | - | - | - | - |
| 15.04.2026 | 10:52:33.696 | 58,780 G | - | - | - | - |
| 15.04.2026 | 10:02:12.364 | 58,760 G | - | - | - | - |
| 15.04.2026 | 09:31:34.029 | 58,760 G | - | - | - | - |
| 15.04.2026 | 09:02:17.866 | 58,770 G | - | - | - | - |
| 15.04.2026 | 08:45:56.088 | 58,770 G | - | - | - | - |
| 15.04.2026 | 08:02:40.919 | 58,750 G | - | - | - | - |