DAX/CapBonus/316/Call/BNP
WKN PM0TR1
ISIN DE000PM0TR14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:18:06.006 | 280,820 G | - | - | - | - |
| 30.06.2026 | 21:18:06.006 | 280,820 G | - | - | - | - |
| 30.06.2026 | 20:16:53.002 | 280,720 G | - | - | - | - |
| 30.06.2026 | 19:17:56.303 | 280,540 G | - | - | - | - |
| 30.06.2026 | 18:20:44.622 | 280,400 G | - | - | - | - |
| 30.06.2026 | 17:19:40.103 | 280,220 G | - | - | - | - |
| 30.06.2026 | 15:19:30.880 | 279,580 G | - | - | - | - |
| 30.06.2026 | 14:20:39.430 | 279,900 G | - | - | - | - |
| 30.06.2026 | 13:19:31.974 | 280,240 G | - | - | - | - |
| 30.06.2026 | 12:20:42.581 | 279,920 G | - | - | - | - |
| 30.06.2026 | 11:19:52.142 | 279,440 G | - | - | - | - |
| 30.06.2026 | 09:38:51.108 | 279,540 G | - | - | - | - |
| 29.06.2026 | 21:17:04.562 | 278,760 G | - | - | - | - |
| 29.06.2026 | 21:17:04.562 | 278,760 G | - | - | - | - |
| 29.06.2026 | 20:16:57.575 | 278,720 G | - | - | - | - |
| 29.06.2026 | 19:17:53.236 | 278,480 G | - | - | - | - |
| 29.06.2026 | 18:20:58.278 | 278,140 G | - | - | - | - |
| 29.06.2026 | 17:20:19.192 | 277,880 G | - | - | - | - |
| 29.06.2026 | 16:20:07.284 | 277,540 G | - | - | - | - |
| 29.06.2026 | 15:19:45.025 | 278,420 G | - | - | - | - |
| 29.06.2026 | 14:21:04.534 | 278,300 G | - | - | - | - |
| 29.06.2026 | 13:19:33.251 | 278,020 G | - | - | - | - |
| 29.06.2026 | 12:21:05.658 | 278,000 G | - | - | - | - |
| 29.06.2026 | 11:20:30.928 | 278,180 G | - | - | - | - |
| 29.06.2026 | 09:33:46.708 | 278,420 G | - | - | - | - |
| 26.06.2026 | 21:16:59.347 | 277,620 G | - | - | - | - |
| 26.06.2026 | 21:16:59.347 | 277,620 G | - | - | - | - |
| 26.06.2026 | 20:16:52.813 | 277,600 G | - | - | - | - |
| 26.06.2026 | 19:17:49.857 | 277,640 G | - | - | - | - |
| 26.06.2026 | 18:20:47.940 | 277,660 G | - | - | - | - |
| 26.06.2026 | 17:19:43.875 | 277,260 G | - | - | - | - |
| 26.06.2026 | 16:19:59.232 | 277,720 G | - | - | - | - |
| 26.06.2026 | 15:18:08.572 | 277,080 G | - | - | - | - |
| 26.06.2026 | 14:20:36.700 | 277,700 G | - | - | - | - |
| 26.06.2026 | 13:19:49.770 | 277,880 G | - | - | - | - |
| 26.06.2026 | 12:21:11.790 | 277,680 G | - | - | - | - |
| 26.06.2026 | 11:19:53.271 | 277,800 G | - | - | - | - |
| 26.06.2026 | 09:26:46.896 | 278,780 G | - | - | - | - |
| 25.06.2026 | 21:17:49.937 | 279,320 G | - | - | - | - |
| 25.06.2026 | 21:17:49.937 | 279,320 G | - | - | - | - |
| 25.06.2026 | 20:17:18.264 | 279,460 G | - | - | - | - |
| 25.06.2026 | 19:17:24.791 | 279,700 G | - | - | - | - |
| 25.06.2026 | 18:21:26.687 | 279,980 G | - | - | - | - |
| 25.06.2026 | 17:20:55.785 | 279,560 G | - | - | - | - |
| 25.06.2026 | 16:23:35.670 | 280,020 G | - | - | - | - |
| 25.06.2026 | 15:20:42.146 | 279,660 G | - | - | - | - |
| 25.06.2026 | 14:22:17.215 | 279,480 G | - | - | - | - |
| 25.06.2026 | 13:21:55.266 | 279,100 G | - | - | - | - |
| 25.06.2026 | 12:22:04.310 | 279,240 G | - | - | - | - |
| 25.06.2026 | 11:20:12.822 | 279,040 G | - | - | - | - |
| 25.06.2026 | 09:30:11.498 | 278,600 G | - | - | - | - |
| 24.06.2026 | 21:17:40.240 | 276,980 G | - | - | - | - |
| 24.06.2026 | 21:17:40.240 | 276,980 G | - | - | - | - |
| 24.06.2026 | 20:16:54.126 | 277,340 G | - | - | - | - |
| 24.06.2026 | 19:17:17.811 | 277,420 G | - | - | - | - |
| 24.06.2026 | 18:21:04.468 | 277,800 G | - | - | - | - |
| 24.06.2026 | 17:19:56.775 | 277,440 G | - | - | - | - |
| 24.06.2026 | 16:20:07.978 | 276,940 G | - | - | - | - |
| 24.06.2026 | 15:19:29.329 | 276,880 G | - | - | - | - |
| 24.06.2026 | 14:20:20.643 | 277,380 G | - | - | - | - |
| 24.06.2026 | 13:19:56.077 | 276,700 G | - | - | - | - |
| 24.06.2026 | 12:22:16.631 | 277,040 G | - | - | - | - |
| 24.06.2026 | 11:20:25.560 | 277,100 G | - | - | - | - |
| 24.06.2026 | 09:37:03.537 | 276,940 G | - | - | - | - |
| 23.06.2026 | 21:17:57.305 | 278,260 G | - | - | - | - |
| 23.06.2026 | 21:17:57.305 | 278,260 G | - | - | - | - |
| 23.06.2026 | 20:16:58.143 | 278,460 G | - | - | - | - |
| 23.06.2026 | 19:17:55.312 | 278,600 G | - | - | - | - |
| 23.06.2026 | 18:20:34.351 | 278,500 G | - | - | - | - |
| 23.06.2026 | 15:19:30.545 | 278,060 G | - | - | - | - |
| 23.06.2026 | 14:20:30.968 | 278,300 G | - | - | - | - |
| 23.06.2026 | 13:19:48.258 | 278,020 G | - | - | - | - |
| 23.06.2026 | 12:21:24.646 | 278,240 G | - | - | - | - |
| 23.06.2026 | 11:19:37.392 | 277,420 G | - | - | - | - |
| 23.06.2026 | 09:21:04.663 | 277,580 G | - | - | - | - |
| 22.06.2026 | 21:19:42.729 | 279,620 G | - | - | - | - |
| 22.06.2026 | 21:19:42.729 | 279,620 G | - | - | - | - |
| 22.06.2026 | 20:18:03.898 | 279,720 G | - | - | - | - |
| 22.06.2026 | 19:19:16.966 | 279,580 G | - | - | - | - |
| 22.06.2026 | 18:25:01.297 | 279,680 G | - | - | - | - |
| 22.06.2026 | 17:23:53.575 | 279,920 G | - | - | - | - |
| 22.06.2026 | 16:23:50.319 | 280,140 G | - | - | - | - |
| 22.06.2026 | 15:22:00.851 | 279,580 G | - | - | - | - |
| 22.06.2026 | 14:27:15.311 | 279,260 G | - | - | - | - |
| 22.06.2026 | 13:26:59.149 | 278,920 G | - | - | - | - |
| 22.06.2026 | 12:25:32.989 | 278,720 G | - | - | - | - |
| 22.06.2026 | 11:21:29.452 | 278,820 G | - | - | - | - |
| 22.06.2026 | 09:39:53.726 | 279,360 G | - | - | - | - |
| 19.06.2026 | 21:17:10.921 | 278,920 G | - | - | - | - |
| 19.06.2026 | 21:17:10.921 | 278,920 G | - | - | - | - |
| 19.06.2026 | 20:17:37.575 | 278,940 G | - | - | - | - |
| 19.06.2026 | 19:18:00.367 | 278,840 G | - | - | - | - |
| 19.06.2026 | 18:22:49.309 | 279,060 G | - | - | - | - |
| 19.06.2026 | 17:22:29.714 | 279,200 G | - | - | - | - |
| 19.06.2026 | 16:22:31.078 | 279,440 G | - | - | - | - |
| 19.06.2026 | 15:21:43.088 | 279,220 G | - | - | - | - |
| 19.06.2026 | 14:23:51.570 | 278,820 G | - | - | - | - |
| 19.06.2026 | 13:23:02.256 | 279,160 G | - | - | - | - |
| 19.06.2026 | 12:26:02.772 | 279,420 G | - | - | - | - |
| 19.06.2026 | 11:20:09.262 | 279,500 G | - | - | - | - |