DAX/CapBonus/284/Call/BNP
WKN PM0TPM
ISIN DE000PM0TPM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:18:05.833 | 265,640 G | - | - | - | - |
| 30.06.2026 | 21:18:05.833 | 265,640 G | - | - | - | - |
| 30.06.2026 | 20:16:53.002 | 265,600 G | - | - | - | - |
| 30.06.2026 | 19:17:56.303 | 265,540 G | - | - | - | - |
| 30.06.2026 | 18:20:44.622 | 265,480 G | - | - | - | - |
| 30.06.2026 | 17:19:39.350 | 265,400 G | - | - | - | - |
| 30.06.2026 | 16:20:40.949 | 265,380 G | - | - | - | - |
| 30.06.2026 | 15:19:29.999 | 265,180 G | - | - | - | - |
| 30.06.2026 | 14:20:36.380 | 265,280 G | - | - | - | - |
| 30.06.2026 | 13:19:29.856 | 265,400 G | - | - | - | - |
| 30.06.2026 | 12:20:38.806 | 265,260 G | - | - | - | - |
| 30.06.2026 | 11:19:49.037 | 265,120 G | - | - | - | - |
| 30.06.2026 | 09:38:43.070 | 265,100 G | - | - | - | - |
| 29.06.2026 | 21:17:03.545 | 264,800 G | - | - | - | - |
| 29.06.2026 | 21:17:03.545 | 264,800 G | - | - | - | - |
| 29.06.2026 | 20:16:57.621 | 264,800 G | - | - | - | - |
| 29.06.2026 | 19:17:52.616 | 264,720 G | - | - | - | - |
| 29.06.2026 | 18:21:00.201 | 264,600 G | - | - | - | - |
| 29.06.2026 | 17:20:22.026 | 264,520 G | - | - | - | - |
| 29.06.2026 | 16:20:09.163 | 264,380 G | - | - | - | - |
| 29.06.2026 | 15:19:45.349 | 264,680 G | - | - | - | - |
| 29.06.2026 | 14:21:04.534 | 264,620 G | - | - | - | - |
| 29.06.2026 | 13:19:33.251 | 264,500 G | - | - | - | - |
| 29.06.2026 | 12:21:04.331 | 264,480 G | - | - | - | - |
| 29.06.2026 | 11:20:28.802 | 264,560 G | - | - | - | - |
| 29.06.2026 | 09:33:18.513 | 264,680 G | - | - | - | - |
| 26.06.2026 | 21:16:58.069 | 264,320 G | - | - | - | - |
| 26.06.2026 | 21:16:58.069 | 264,320 G | - | - | - | - |
| 26.06.2026 | 20:16:50.938 | 264,320 G | - | - | - | - |
| 26.06.2026 | 19:17:48.853 | 264,320 G | - | - | - | - |
| 26.06.2026 | 18:20:45.880 | 264,340 G | - | - | - | - |
| 26.06.2026 | 17:19:42.387 | 264,180 G | - | - | - | - |
| 26.06.2026 | 16:19:54.922 | 264,340 G | - | - | - | - |
| 26.06.2026 | 14:20:33.567 | 264,340 G | - | - | - | - |
| 26.06.2026 | 13:19:47.977 | 264,400 G | - | - | - | - |
| 26.06.2026 | 12:21:10.583 | 264,300 G | - | - | - | - |
| 26.06.2026 | 11:19:52.898 | 264,320 G | - | - | - | - |
| 26.06.2026 | 09:26:44.076 | 264,660 G | - | - | - | - |
| 25.06.2026 | 21:17:52.674 | 264,820 G | - | - | - | - |
| 25.06.2026 | 21:17:52.674 | 264,820 G | - | - | - | - |
| 25.06.2026 | 20:17:21.010 | 264,860 G | - | - | - | - |
| 25.06.2026 | 19:17:25.396 | 264,960 G | - | - | - | - |
| 25.06.2026 | 18:21:23.750 | 265,060 G | - | - | - | - |
| 25.06.2026 | 17:20:52.678 | 264,880 G | - | - | - | - |
| 25.06.2026 | 16:23:31.647 | 265,040 G | - | - | - | - |
| 25.06.2026 | 15:20:39.345 | 264,980 G | - | - | - | - |
| 25.06.2026 | 14:22:14.980 | 264,880 G | - | - | - | - |
| 25.06.2026 | 13:21:54.137 | 264,780 G | - | - | - | - |
| 25.06.2026 | 12:22:02.588 | 264,820 G | - | - | - | - |
| 25.06.2026 | 11:20:12.779 | 264,720 G | - | - | - | - |
| 25.06.2026 | 09:29:55.685 | 264,520 G | - | - | - | - |
| 24.06.2026 | 21:17:38.093 | 263,880 G | - | - | - | - |
| 24.06.2026 | 21:17:38.093 | 263,880 G | - | - | - | - |
| 24.06.2026 | 20:16:51.414 | 264,000 G | - | - | - | - |
| 24.06.2026 | 19:17:14.606 | 264,020 G | - | - | - | - |
| 24.06.2026 | 18:20:54.712 | 264,180 G | - | - | - | - |
| 24.06.2026 | 17:19:51.319 | 264,060 G | - | - | - | - |
| 24.06.2026 | 16:20:00.819 | 263,860 G | - | - | - | - |
| 24.06.2026 | 15:19:24.725 | 263,840 G | - | - | - | - |
| 24.06.2026 | 14:20:16.532 | 263,980 G | - | - | - | - |
| 24.06.2026 | 13:19:53.241 | 263,720 G | - | - | - | - |
| 24.06.2026 | 12:22:12.608 | 263,840 G | - | - | - | - |
| 24.06.2026 | 11:20:22.877 | 263,820 G | - | - | - | - |
| 24.06.2026 | 09:37:01.574 | 263,780 G | - | - | - | - |
| 23.06.2026 | 21:18:00.177 | 264,140 G | - | - | - | - |
| 23.06.2026 | 21:18:00.177 | 264,140 G | - | - | - | - |
| 23.06.2026 | 20:17:01.402 | 264,200 G | - | - | - | - |
| 23.06.2026 | 19:17:53.170 | 264,260 G | - | - | - | - |
| 23.06.2026 | 18:20:31.470 | 264,220 G | - | - | - | - |
| 23.06.2026 | 17:20:07.547 | 264,220 G | - | - | - | - |
| 23.06.2026 | 16:20:06.401 | 264,340 G | - | - | - | - |
| 23.06.2026 | 15:19:28.307 | 264,040 G | - | - | - | - |
| 23.06.2026 | 14:20:28.864 | 264,160 G | - | - | - | - |
| 23.06.2026 | 13:19:46.204 | 264,080 G | - | - | - | - |
| 23.06.2026 | 12:21:21.546 | 264,140 G | - | - | - | - |
| 23.06.2026 | 11:19:35.780 | 263,880 G | - | - | - | - |
| 23.06.2026 | 09:20:54.991 | 263,960 G | - | - | - | - |
| 22.06.2026 | 21:19:42.729 | 264,660 G | - | - | - | - |
| 22.06.2026 | 21:19:42.729 | 264,660 G | - | - | - | - |
| 22.06.2026 | 20:18:04.356 | 264,700 G | - | - | - | - |
| 22.06.2026 | 19:19:16.923 | 264,620 G | - | - | - | - |
| 22.06.2026 | 18:25:01.428 | 264,660 G | - | - | - | - |
| 22.06.2026 | 17:23:53.575 | 264,760 G | - | - | - | - |
| 22.06.2026 | 16:23:50.443 | 264,860 G | - | - | - | - |
| 22.06.2026 | 15:22:00.104 | 264,600 G | - | - | - | - |
| 22.06.2026 | 14:27:09.360 | 264,480 G | - | - | - | - |
| 22.06.2026 | 13:26:52.958 | 264,360 G | - | - | - | - |
| 22.06.2026 | 12:25:26.079 | 264,280 G | - | - | - | - |
| 22.06.2026 | 11:21:27.482 | 264,300 G | - | - | - | - |
| 22.06.2026 | 09:39:46.497 | 264,480 G | - | - | - | - |
| 19.06.2026 | 21:17:10.865 | 264,260 G | - | - | - | - |
| 19.06.2026 | 21:17:10.865 | 264,260 G | - | - | - | - |
| 19.06.2026 | 20:17:37.575 | 264,260 G | - | - | - | - |
| 19.06.2026 | 19:18:00.690 | 264,240 G | - | - | - | - |
| 19.06.2026 | 18:22:48.646 | 264,320 G | - | - | - | - |
| 19.06.2026 | 17:22:28.032 | 264,380 G | - | - | - | - |
| 19.06.2026 | 16:22:30.069 | 264,460 G | - | - | - | - |
| 19.06.2026 | 15:21:41.992 | 264,400 G | - | - | - | - |
| 19.06.2026 | 14:23:50.355 | 264,240 G | - | - | - | - |
| 19.06.2026 | 13:23:00.006 | 264,360 G | - | - | - | - |