DAX/CapBonus/282/Call/BNP
WKN PM0TP8
ISIN DE000PM0TP81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:19:36.661 | 265,840 G | - | - | 624,000 | 165.584,200 |
| 03.09.2026 | 21:19:36.661 | 265,840 G | - | - | 624,000 | 165.584,200 |
| 03.09.2026 | 20:17:09.833 | 265,860 G | - | - | 624,000 | 165.584,200 |
| 03.09.2026 | 19:18:09.731 | 265,780 G | - | - | 624,000 | 165.584,200 |
| 03.09.2026 | 18:21:37.642 | 265,800 G | - | - | 624,000 | 165.584,200 |
| 03.09.2026 | 15:23:12.127 | 265,760 G | - | - | 624,000 | 165.584,200 |
| 03.09.2026 | 14:26:15.556 | 265,500 G | - | - | 624,000 | 165.584,200 |
| 03.09.2026 | 14:08:24.903 | 265,600 BZ | 75 | 19.920,000 | 624,000 | 165.584,200 |
| 03.09.2026 | 13:23:39.454 | 265,360 G | - | - | 549,000 | 145.664,200 |
| 03.09.2026 | 12:24:19.796 | 265,200 G | - | - | 549,000 | 145.664,200 |
| 03.09.2026 | 11:22:29.242 | 265,360 G | - | - | 549,000 | 145.664,200 |
| 03.09.2026 | 11:16:41.951 | 265,520 BZ | 55 | 14.603,600 | 549,000 | 145.664,200 |
| 03.09.2026 | 10:30:01.283 | 265,420 BZ | 25 | 6.635,500 | 494,000 | 131.060,600 |
| 03.09.2026 | 10:17:33.568 | 265,400 BZ | 50 | 13.270,000 | 469,000 | 124.425,100 |
| 03.09.2026 | 10:09:31.855 | 265,380 BZ | 75 | 19.903,500 | 419,000 | 111.155,100 |
| 03.09.2026 | 10:06:57.731 | 265,400 BZ | 50 | 13.270,000 | 344,000 | 91.251,600 |
| 03.09.2026 | 10:01:06.114 | 265,300 BZ | 70 | 18.571,000 | 294,000 | 77.981,600 |
| 03.09.2026 | 09:41:39.862 | 265,220 G | - | - | 224,000 | 59.410,600 |
| 03.09.2026 | 08:56:49.490 | 265,200 BZ | 80 | 21.216,000 | 224,000 | 59.410,600 |
| 03.09.2026 | 08:50:55.340 | 265,220 BZ | 40 | 10.608,800 | 144,000 | 38.194,600 |
| 03.09.2026 | 08:43:47.661 | 265,240 BZ | 22 | 5.835,280 | 104,000 | 27.585,800 |
| 03.09.2026 | 08:32:09.499 | 265,240 BZ | 40 | 10.609,600 | 82,000 | 21.750,520 |
| 03.09.2026 | 08:16:26.676 | 265,260 BZ | 42 | 11.140,920 | 42,000 | 11.140,920 |
| 02.09.2026 | 21:20:48.208 | 265,000 G | - | - | - | - |
| 02.09.2026 | 21:20:48.208 | 265,000 G | - | - | - | - |
| 02.09.2026 | 20:18:16.319 | 265,040 G | - | - | - | - |
| 02.09.2026 | 19:19:18.813 | 264,980 G | - | - | - | - |
| 02.09.2026 | 18:28:08.532 | 264,980 G | - | - | - | - |
| 02.09.2026 | 17:27:44.529 | 264,980 G | - | - | - | - |
| 02.09.2026 | 16:18:58.890 | 265,020 G | - | - | - | - |
| 02.09.2026 | 15:17:30.834 | 265,000 G | - | - | - | - |
| 02.09.2026 | 14:17:44.551 | 264,940 G | - | - | - | - |
| 02.09.2026 | 13:19:11.330 | 264,640 G | - | - | - | - |
| 02.09.2026 | 12:19:51.144 | 264,600 G | - | - | - | - |
| 02.09.2026 | 11:19:35.588 | 264,720 G | - | - | - | - |
| 01.09.2026 | 21:22:06.489 | 264,740 G | - | - | 175,000 | 46.421,600 |
| 01.09.2026 | 21:22:06.489 | 264,740 G | - | - | 175,000 | 46.421,600 |
| 01.09.2026 | 20:18:24.144 | 264,800 G | - | - | 175,000 | 46.421,600 |
| 01.09.2026 | 19:19:15.634 | 264,840 G | - | - | 175,000 | 46.421,600 |
| 01.09.2026 | 18:26:45.825 | 265,040 G | - | - | 175,000 | 46.421,600 |
| 01.09.2026 | 17:28:42.740 | 265,060 G | - | - | 175,000 | 46.421,600 |
| 01.09.2026 | 16:24:46.787 | 265,120 G | - | - | 175,000 | 46.421,600 |
| 01.09.2026 | 16:22:39.218 | 265,220 BZ | 100 | 26.522,000 | 175,000 | 46.421,600 |
| 01.09.2026 | 15:18:52.616 | 265,060 G | - | - | 75,000 | 19.899,600 |
| 01.09.2026 | 14:22:53.733 | 265,100 G | - | - | 75,000 | 19.899,600 |
| 01.09.2026 | 13:21:24.600 | 265,000 G | - | - | 75,000 | 19.899,600 |
| 01.09.2026 | 12:24:31.447 | 265,080 G | - | - | 75,000 | 19.899,600 |
| 01.09.2026 | 11:22:28.079 | 265,040 G | - | - | 75,000 | 19.899,600 |
| 01.09.2026 | 10:48:44.733 | 265,160 BZ | 40 | 10.606,400 | 75,000 | 19.899,600 |
| 01.09.2026 | 10:25:03.939 | 265,520 BZ | 35 | 9.293,200 | 35,000 | 9.293,200 |
| 01.09.2026 | 09:38:38.777 | 265,440 G | - | - | - | - |
| 31.08.2026 | 21:18:29.642 | 265,340 G | - | - | 207,000 | 55.028,520 |
| 31.08.2026 | 21:18:29.642 | 265,340 G | - | - | 207,000 | 55.028,520 |
| 31.08.2026 | 20:16:36.950 | 265,360 G | - | - | 207,000 | 55.028,520 |
| 31.08.2026 | 19:17:43.062 | 265,340 G | - | - | 207,000 | 55.028,520 |
| 31.08.2026 | 18:19:50.882 | 265,400 G | - | - | 207,000 | 55.028,520 |
| 31.08.2026 | 16:28:49.647 | 265,500 G | - | - | 207,000 | 55.028,520 |
| 31.08.2026 | 15:34:22.439 | 265,780 BZ | 100 | 26.578,000 | 207,000 | 55.028,520 |
| 31.08.2026 | 15:23:37.736 | 265,680 G | - | - | 107,000 | 28.450,520 |
| 31.08.2026 | 14:26:20.640 | 265,760 G | - | - | 107,000 | 28.450,520 |
| 31.08.2026 | 13:24:44.272 | 265,740 G | - | - | 107,000 | 28.450,520 |
| 31.08.2026 | 12:26:07.349 | 265,640 G | - | - | 107,000 | 28.450,520 |
| 31.08.2026 | 11:58:01.805 | 265,860 BZ | 32 | 8.507,520 | 107,000 | 28.450,520 |
| 31.08.2026 | 11:23:09.831 | 265,780 G | - | - | 75,000 | 19.943,000 |
| 31.08.2026 | 11:12:15.217 | 265,880 BZ | 25 | 6.647,000 | 75,000 | 19.943,000 |
| 31.08.2026 | 11:01:46.547 | 265,920 BZ | 50 | 13.296,000 | 50,000 | 13.296,000 |
| 31.08.2026 | 09:35:23.748 | 265,780 G | - | - | - | - |
| 28.08.2026 | 21:17:39.134 | 265,900 G | - | - | - | - |
| 28.08.2026 | 21:17:39.134 | 265,900 G | - | - | - | - |
| 28.08.2026 | 20:16:33.175 | 265,860 G | - | - | - | - |
| 28.08.2026 | 19:17:38.883 | 265,860 G | - | - | - | - |
| 28.08.2026 | 18:20:47.121 | 265,840 G | - | - | - | - |
| 28.08.2026 | 15:21:59.577 | 265,800 G | - | - | - | - |
| 28.08.2026 | 14:23:37.840 | 265,820 G | - | - | - | - |
| 28.08.2026 | 13:20:58.988 | 265,840 G | - | - | - | - |
| 28.08.2026 | 12:22:28.384 | 265,780 G | - | - | - | - |
| 28.08.2026 | 11:20:48.702 | 265,760 G | - | - | - | - |
| 28.08.2026 | 09:27:53.550 | 265,800 G | - | - | - | - |
| 27.08.2026 | 21:21:43.324 | 265,440 G | - | - | - | - |
| 27.08.2026 | 21:21:43.324 | 265,440 G | - | - | - | - |
| 27.08.2026 | 20:18:18.429 | 265,400 G | - | - | - | - |
| 27.08.2026 | 19:20:57.712 | 265,420 G | - | - | - | - |
| 27.08.2026 | 18:26:14.681 | 265,420 G | - | - | - | - |
| 27.08.2026 | 17:29:01.773 | 265,360 G | - | - | - | - |
| 27.08.2026 | 16:27:10.095 | 265,240 G | - | - | - | - |
| 27.08.2026 | 15:19:40.249 | 265,380 G | - | - | - | - |
| 27.08.2026 | 14:25:32.523 | 265,400 G | - | - | - | - |
| 27.08.2026 | 13:22:15.560 | 265,400 G | - | - | - | - |
| 27.08.2026 | 12:24:14.972 | 265,420 G | - | - | - | - |
| 27.08.2026 | 11:23:16.780 | 265,420 G | - | - | - | - |
| 27.08.2026 | 09:36:56.899 | 265,340 G | - | - | - | - |
| 26.08.2026 | 21:20:09.018 | 265,280 G | - | - | - | - |
| 26.08.2026 | 21:20:09.018 | 265,280 G | - | - | - | - |
| 26.08.2026 | 20:17:29.436 | 265,240 G | - | - | - | - |
| 26.08.2026 | 19:19:12.812 | 265,240 G | - | - | - | - |
| 26.08.2026 | 18:23:43.309 | 265,200 G | - | - | - | - |
| 26.08.2026 | 17:24:17.265 | 265,340 G | - | - | - | - |
| 26.08.2026 | 16:21:02.195 | 265,520 G | - | - | - | - |
| 26.08.2026 | 15:20:52.961 | 265,580 G | - | - | - | - |
| 26.08.2026 | 14:21:07.269 | 265,660 G | - | - | - | - |