DAX/CapBonus/220/Call/BNP
WKN PM0TNZ
ISIN DE000PM0TNZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:18:05.833 | 208,380 G | - | - | - | - |
| 30.06.2026 | 21:18:05.833 | 208,380 G | - | - | - | - |
| 30.06.2026 | 20:16:53.002 | 208,360 G | - | - | - | - |
| 30.06.2026 | 19:17:56.303 | 208,320 G | - | - | - | - |
| 30.06.2026 | 18:20:44.622 | 208,300 G | - | - | - | - |
| 30.06.2026 | 17:19:38.627 | 208,260 G | - | - | - | - |
| 30.06.2026 | 15:19:27.914 | 208,160 G | - | - | - | - |
| 30.06.2026 | 14:20:36.380 | 208,180 G | - | - | - | - |
| 30.06.2026 | 13:19:29.856 | 208,240 G | - | - | - | - |
| 30.06.2026 | 12:20:37.847 | 208,180 G | - | - | - | - |
| 30.06.2026 | 11:19:48.684 | 208,120 G | - | - | - | - |
| 30.06.2026 | 09:38:41.049 | 208,080 G | - | - | - | - |
| 29.06.2026 | 21:17:01.912 | 207,940 G | - | - | - | - |
| 29.06.2026 | 21:17:01.912 | 207,940 G | - | - | - | - |
| 29.06.2026 | 20:16:53.770 | 207,920 G | - | - | - | - |
| 29.06.2026 | 19:17:51.223 | 207,900 G | - | - | - | - |
| 29.06.2026 | 18:20:51.855 | 207,840 G | - | - | - | - |
| 29.06.2026 | 17:20:16.455 | 207,800 G | - | - | - | - |
| 29.06.2026 | 16:20:05.181 | 207,720 G | - | - | - | - |
| 29.06.2026 | 15:19:40.779 | 207,880 G | - | - | - | - |
| 29.06.2026 | 14:20:56.419 | 207,860 G | - | - | - | - |
| 29.06.2026 | 13:19:29.200 | 207,800 G | - | - | - | - |
| 29.06.2026 | 12:21:00.160 | 207,780 G | - | - | - | - |
| 29.06.2026 | 11:20:25.899 | 207,820 G | - | - | - | - |
| 26.06.2026 | 21:16:52.951 | 207,700 G | - | - | - | - |
| 26.06.2026 | 21:16:52.951 | 207,700 G | - | - | - | - |
| 26.06.2026 | 20:16:50.502 | 207,700 G | - | - | - | - |
| 26.06.2026 | 19:17:45.011 | 207,700 G | - | - | - | - |
| 26.06.2026 | 18:20:34.831 | 207,720 G | - | - | - | - |
| 26.06.2026 | 17:19:33.902 | 207,620 G | - | - | - | - |
| 26.06.2026 | 15:18:01.397 | 207,600 G | - | - | - | - |
| 26.06.2026 | 14:20:29.749 | 207,720 G | - | - | - | - |
| 26.06.2026 | 13:19:44.555 | 207,740 G | - | - | - | - |
| 26.06.2026 | 12:21:00.316 | 207,700 G | - | - | - | - |
| 26.06.2026 | 11:19:50.082 | 207,720 G | - | - | - | - |
| 26.06.2026 | 09:26:34.881 | 207,840 G | - | - | - | - |
| 25.06.2026 | 21:17:53.953 | 207,920 G | - | - | - | - |
| 25.06.2026 | 21:17:53.953 | 207,920 G | - | - | - | - |
| 25.06.2026 | 20:17:21.059 | 207,940 G | - | - | - | - |
| 25.06.2026 | 19:17:25.353 | 208,000 G | - | - | - | - |
| 25.06.2026 | 18:21:24.621 | 208,040 G | - | - | - | - |
| 25.06.2026 | 17:20:53.817 | 207,960 G | - | - | - | - |
| 25.06.2026 | 16:23:32.125 | 208,020 G | - | - | - | - |
| 25.06.2026 | 15:20:40.306 | 207,980 G | - | - | - | - |
| 25.06.2026 | 14:22:13.055 | 207,940 G | - | - | - | - |
| 25.06.2026 | 13:21:52.107 | 207,900 G | - | - | - | - |
| 25.06.2026 | 12:21:58.263 | 207,900 G | - | - | - | - |
| 25.06.2026 | 11:20:10.986 | 207,860 G | - | - | - | - |
| 25.06.2026 | 09:29:53.163 | 207,760 G | - | - | - | - |
| 24.06.2026 | 21:17:37.084 | 207,420 G | - | - | - | - |
| 24.06.2026 | 21:17:37.084 | 207,420 G | - | - | - | - |
| 24.06.2026 | 20:16:50.626 | 207,480 G | - | - | - | - |
| 24.06.2026 | 19:17:15.351 | 207,500 G | - | - | - | - |
| 24.06.2026 | 18:20:56.812 | 207,580 G | - | - | - | - |
| 24.06.2026 | 17:19:51.319 | 207,520 G | - | - | - | - |
| 24.06.2026 | 15:19:25.145 | 207,400 G | - | - | - | - |
| 24.06.2026 | 14:20:15.695 | 207,460 G | - | - | - | - |
| 24.06.2026 | 13:19:52.127 | 207,320 G | - | - | - | - |
| 24.06.2026 | 12:22:10.648 | 207,400 G | - | - | - | - |
| 24.06.2026 | 11:20:20.921 | 207,380 G | - | - | - | - |
| 24.06.2026 | 09:36:53.420 | 207,360 G | - | - | - | - |
| 23.06.2026 | 21:18:03.353 | 207,520 G | - | - | - | - |
| 23.06.2026 | 21:18:03.353 | 207,520 G | - | - | - | - |
| 23.06.2026 | 20:17:03.420 | 207,540 G | - | - | - | - |
| 23.06.2026 | 19:17:55.440 | 207,580 G | - | - | - | - |
| 23.06.2026 | 18:20:31.470 | 207,560 G | - | - | - | - |
| 23.06.2026 | 17:20:07.547 | 207,560 G | - | - | - | - |
| 23.06.2026 | 15:19:26.642 | 207,480 G | - | - | - | - |
| 23.06.2026 | 14:20:24.061 | 207,540 G | - | - | - | - |
| 23.06.2026 | 13:19:44.156 | 207,500 G | - | - | - | - |
| 23.06.2026 | 12:21:18.622 | 207,520 G | - | - | - | - |
| 23.06.2026 | 11:19:33.763 | 207,400 G | - | - | - | - |
| 23.06.2026 | 09:20:51.835 | 207,440 G | - | - | - | - |
| 22.06.2026 | 21:19:41.558 | 207,760 G | - | - | - | - |
| 22.06.2026 | 21:19:41.558 | 207,760 G | - | - | - | - |
| 22.06.2026 | 20:18:02.795 | 207,780 G | - | - | - | - |
| 22.06.2026 | 19:19:17.046 | 207,740 G | - | - | - | - |
| 22.06.2026 | 18:24:59.328 | 207,760 G | - | - | - | - |
| 22.06.2026 | 17:23:51.420 | 207,820 G | - | - | - | - |
| 22.06.2026 | 16:23:48.485 | 207,860 G | - | - | - | - |
| 22.06.2026 | 15:21:58.877 | 207,720 G | - | - | - | - |
| 22.06.2026 | 14:27:07.078 | 207,660 G | - | - | - | - |
| 22.06.2026 | 13:26:50.952 | 207,580 G | - | - | - | - |
| 22.06.2026 | 12:25:19.083 | 207,540 G | - | - | - | - |
| 22.06.2026 | 11:21:26.523 | 207,540 G | - | - | - | - |
| 22.06.2026 | 09:39:39.422 | 207,640 G | - | - | - | - |
| 19.06.2026 | 21:17:09.142 | 207,500 G | - | - | - | - |
| 19.06.2026 | 21:17:09.142 | 207,500 G | - | - | - | - |
| 19.06.2026 | 20:17:37.532 | 207,500 G | - | - | - | - |
| 19.06.2026 | 19:17:59.232 | 207,480 G | - | - | - | - |
| 19.06.2026 | 18:22:46.380 | 207,520 G | - | - | - | - |
| 19.06.2026 | 17:22:25.225 | 207,560 G | - | - | - | - |
| 19.06.2026 | 16:22:27.048 | 207,600 G | - | - | - | - |
| 19.06.2026 | 15:21:39.989 | 207,580 G | - | - | - | - |
| 19.06.2026 | 14:23:47.174 | 207,480 G | - | - | - | - |
| 19.06.2026 | 13:22:57.820 | 207,560 G | - | - | - | - |
| 19.06.2026 | 12:25:56.777 | 207,600 G | - | - | - | - |
| 19.06.2026 | 11:20:07.159 | 207,600 G | - | - | - | - |
| 19.06.2026 | 09:36:13.677 | 207,580 G | - | - | - | - |
| 18.06.2026 | 21:18:04.340 | 207,580 G | - | - | - | - |