DAX/CapBonus/236/Call/BNP
WKN PM0TNP
ISIN DE000PM0TNP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:18:05.833 | 223,320 G | - | - | - | - |
| 30.06.2026 | 21:18:05.833 | 223,320 G | - | - | - | - |
| 30.06.2026 | 20:16:53.002 | 223,300 G | - | - | - | - |
| 30.06.2026 | 19:17:56.303 | 223,260 G | - | - | - | - |
| 30.06.2026 | 18:20:44.622 | 223,220 G | - | - | - | - |
| 30.06.2026 | 17:19:39.227 | 223,180 G | - | - | - | - |
| 30.06.2026 | 16:20:41.750 | 223,180 G | - | - | - | - |
| 30.06.2026 | 15:19:29.999 | 223,060 G | - | - | - | - |
| 30.06.2026 | 14:20:37.134 | 223,100 G | - | - | - | - |
| 30.06.2026 | 13:19:28.802 | 223,180 G | - | - | - | - |
| 30.06.2026 | 12:20:36.089 | 223,080 G | - | - | - | - |
| 30.06.2026 | 11:19:47.030 | 223,020 G | - | - | - | - |
| 30.06.2026 | 09:38:35.318 | 222,980 G | - | - | - | - |
| 29.06.2026 | 21:17:02.539 | 222,820 G | - | - | - | - |
| 29.06.2026 | 21:17:02.539 | 222,820 G | - | - | - | - |
| 29.06.2026 | 20:16:53.479 | 222,800 G | - | - | - | - |
| 29.06.2026 | 19:17:52.229 | 222,760 G | - | - | - | - |
| 29.06.2026 | 18:20:53.929 | 222,700 G | - | - | - | - |
| 29.06.2026 | 17:20:18.046 | 222,660 G | - | - | - | - |
| 29.06.2026 | 15:19:43.006 | 222,740 G | - | - | - | - |
| 29.06.2026 | 14:21:02.524 | 222,720 G | - | - | - | - |
| 29.06.2026 | 13:19:31.166 | 222,660 G | - | - | - | - |
| 29.06.2026 | 12:21:01.119 | 222,640 G | - | - | - | - |
| 29.06.2026 | 11:20:25.948 | 222,700 G | - | - | - | - |
| 29.06.2026 | 09:33:07.928 | 222,760 G | - | - | - | - |
| 26.06.2026 | 21:16:53.001 | 222,540 G | - | - | - | - |
| 26.06.2026 | 21:16:53.001 | 222,540 G | - | - | - | - |
| 26.06.2026 | 20:16:52.471 | 222,540 G | - | - | - | - |
| 26.06.2026 | 19:17:48.853 | 222,540 G | - | - | - | - |
| 26.06.2026 | 18:20:45.929 | 222,560 G | - | - | - | - |
| 26.06.2026 | 17:19:42.387 | 222,480 G | - | - | - | - |
| 26.06.2026 | 16:19:54.922 | 222,560 G | - | - | - | - |
| 26.06.2026 | 15:18:05.379 | 222,440 G | - | - | - | - |
| 26.06.2026 | 14:20:30.761 | 222,560 G | - | - | - | - |
| 26.06.2026 | 13:19:46.184 | 222,600 G | - | - | - | - |
| 26.06.2026 | 12:21:01.449 | 222,560 G | - | - | - | - |
| 26.06.2026 | 11:19:50.082 | 222,560 G | - | - | - | - |
| 26.06.2026 | 09:26:33.731 | 222,720 G | - | - | - | - |
| 25.06.2026 | 21:17:52.717 | 222,800 G | - | - | - | - |
| 25.06.2026 | 21:17:52.717 | 222,800 G | - | - | - | - |
| 25.06.2026 | 20:17:20.967 | 222,820 G | - | - | - | - |
| 25.06.2026 | 19:17:25.396 | 222,880 G | - | - | - | - |
| 25.06.2026 | 18:21:23.750 | 222,940 G | - | - | - | - |
| 25.06.2026 | 17:20:52.721 | 222,840 G | - | - | - | - |
| 25.06.2026 | 15:20:40.306 | 222,860 G | - | - | - | - |
| 25.06.2026 | 14:22:13.055 | 222,840 G | - | - | - | - |
| 25.06.2026 | 13:21:52.107 | 222,780 G | - | - | - | - |
| 25.06.2026 | 12:21:58.263 | 222,800 G | - | - | - | - |
| 25.06.2026 | 11:20:10.986 | 222,740 G | - | - | - | - |
| 25.06.2026 | 09:29:51.448 | 222,620 G | - | - | - | - |
| 24.06.2026 | 21:17:36.076 | 222,260 G | - | - | - | - |
| 24.06.2026 | 21:17:36.076 | 222,260 G | - | - | - | - |
| 24.06.2026 | 20:16:50.626 | 222,320 G | - | - | - | - |
| 24.06.2026 | 19:17:15.351 | 222,340 G | - | - | - | - |
| 24.06.2026 | 18:20:56.452 | 222,420 G | - | - | - | - |
| 24.06.2026 | 17:19:52.085 | 222,360 G | - | - | - | - |
| 24.06.2026 | 16:20:01.737 | 222,240 G | - | - | - | - |
| 24.06.2026 | 15:19:25.813 | 222,240 G | - | - | - | - |
| 24.06.2026 | 14:20:15.529 | 222,300 G | - | - | - | - |
| 24.06.2026 | 13:19:52.170 | 222,140 G | - | - | - | - |
| 24.06.2026 | 12:22:10.648 | 222,240 G | - | - | - | - |
| 24.06.2026 | 11:20:20.921 | 222,200 G | - | - | - | - |
| 24.06.2026 | 09:36:54.095 | 222,180 G | - | - | - | - |
| 23.06.2026 | 21:18:03.353 | 222,360 G | - | - | - | - |
| 23.06.2026 | 21:18:03.353 | 222,360 G | - | - | - | - |
| 23.06.2026 | 20:17:03.420 | 222,400 G | - | - | - | - |
| 23.06.2026 | 19:17:55.440 | 222,420 G | - | - | - | - |
| 23.06.2026 | 18:20:31.470 | 222,400 G | - | - | - | - |
| 23.06.2026 | 17:20:07.547 | 222,400 G | - | - | - | - |
| 23.06.2026 | 15:19:26.642 | 222,320 G | - | - | - | - |
| 23.06.2026 | 14:20:24.061 | 222,380 G | - | - | - | - |
| 23.06.2026 | 13:19:44.156 | 222,340 G | - | - | - | - |
| 23.06.2026 | 12:21:18.622 | 222,360 G | - | - | - | - |
| 23.06.2026 | 11:19:33.763 | 222,220 G | - | - | - | - |
| 23.06.2026 | 09:20:45.017 | 222,280 G | - | - | - | - |
| 22.06.2026 | 21:19:41.383 | 222,640 G | - | - | - | - |
| 22.06.2026 | 21:19:41.383 | 222,640 G | - | - | - | - |
| 22.06.2026 | 20:18:03.768 | 222,660 G | - | - | - | - |
| 22.06.2026 | 19:19:17.009 | 222,620 G | - | - | - | - |
| 22.06.2026 | 18:25:00.256 | 222,640 G | - | - | - | - |
| 22.06.2026 | 17:23:51.463 | 222,700 G | - | - | - | - |
| 22.06.2026 | 16:23:47.393 | 222,760 G | - | - | - | - |
| 22.06.2026 | 15:21:58.257 | 222,580 G | - | - | - | - |
| 22.06.2026 | 14:27:09.004 | 222,520 G | - | - | - | - |
| 22.06.2026 | 13:26:50.952 | 222,440 G | - | - | - | - |
| 22.06.2026 | 12:25:19.083 | 222,400 G | - | - | - | - |
| 22.06.2026 | 11:21:26.523 | 222,400 G | - | - | - | - |
| 22.06.2026 | 09:39:40.293 | 222,500 G | - | - | - | - |
| 19.06.2026 | 21:17:09.050 | 222,340 G | - | - | - | - |
| 19.06.2026 | 21:17:09.050 | 222,340 G | - | - | - | - |
| 19.06.2026 | 20:17:37.532 | 222,340 G | - | - | - | - |
| 19.06.2026 | 19:17:59.232 | 222,340 G | - | - | - | - |
| 19.06.2026 | 18:22:46.380 | 222,380 G | - | - | - | - |
| 19.06.2026 | 17:22:25.225 | 222,420 G | - | - | - | - |
| 19.06.2026 | 16:22:27.048 | 222,480 G | - | - | - | - |
| 19.06.2026 | 15:21:39.859 | 222,440 G | - | - | - | - |
| 19.06.2026 | 14:23:47.174 | 222,340 G | - | - | - | - |
| 19.06.2026 | 13:22:57.777 | 222,420 G | - | - | - | - |
| 19.06.2026 | 12:25:56.816 | 222,460 G | - | - | - | - |
| 19.06.2026 | 11:20:07.159 | 222,460 G | - | - | - | - |