DAX/CapBonus/220/Call/BNP
WKN PM0TNN
ISIN DE000PM0TNN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:18:05.833 | 208,600 G | - | - | - | - |
| 30.06.2026 | 21:18:05.833 | 208,600 G | - | - | - | - |
| 30.06.2026 | 20:16:53.002 | 208,580 G | - | - | - | - |
| 30.06.2026 | 19:17:56.303 | 208,540 G | - | - | - | - |
| 30.06.2026 | 18:20:44.622 | 208,520 G | - | - | - | - |
| 30.06.2026 | 17:19:39.227 | 208,480 G | - | - | - | - |
| 30.06.2026 | 16:20:41.750 | 208,480 G | - | - | - | - |
| 30.06.2026 | 15:19:29.999 | 208,380 G | - | - | - | - |
| 30.06.2026 | 14:20:37.134 | 208,420 G | - | - | - | - |
| 30.06.2026 | 13:19:28.802 | 208,460 G | - | - | - | - |
| 30.06.2026 | 12:20:36.089 | 208,400 G | - | - | - | - |
| 30.06.2026 | 11:19:47.030 | 208,340 G | - | - | - | - |
| 30.06.2026 | 09:38:35.318 | 208,320 G | - | - | - | - |
| 29.06.2026 | 21:17:02.539 | 208,180 G | - | - | - | - |
| 29.06.2026 | 21:17:02.539 | 208,180 G | - | - | - | - |
| 29.06.2026 | 20:16:53.479 | 208,160 G | - | - | - | - |
| 29.06.2026 | 19:17:52.229 | 208,120 G | - | - | - | - |
| 29.06.2026 | 18:20:53.929 | 208,080 G | - | - | - | - |
| 29.06.2026 | 17:20:18.046 | 208,040 G | - | - | - | - |
| 29.06.2026 | 16:20:06.149 | 207,960 G | - | - | - | - |
| 29.06.2026 | 15:19:43.006 | 208,120 G | - | - | - | - |
| 29.06.2026 | 14:21:02.524 | 208,080 G | - | - | - | - |
| 29.06.2026 | 13:19:31.166 | 208,040 G | - | - | - | - |
| 29.06.2026 | 12:21:01.119 | 208,020 G | - | - | - | - |
| 29.06.2026 | 11:20:25.948 | 208,060 G | - | - | - | - |
| 29.06.2026 | 09:33:07.928 | 208,120 G | - | - | - | - |
| 26.06.2026 | 21:16:52.994 | 207,940 G | - | - | - | - |
| 26.06.2026 | 21:16:52.994 | 207,940 G | - | - | - | - |
| 26.06.2026 | 20:16:52.471 | 207,940 G | - | - | - | - |
| 26.06.2026 | 19:17:48.853 | 207,940 G | - | - | - | - |
| 26.06.2026 | 18:20:45.929 | 207,960 G | - | - | - | - |
| 26.06.2026 | 17:19:41.600 | 207,880 G | - | - | - | - |
| 26.06.2026 | 16:19:54.922 | 207,940 G | - | - | - | - |
| 26.06.2026 | 15:18:05.379 | 207,840 G | - | - | - | - |
| 26.06.2026 | 14:20:30.761 | 207,960 G | - | - | - | - |
| 26.06.2026 | 13:19:46.184 | 207,980 G | - | - | - | - |
| 26.06.2026 | 12:21:01.449 | 207,940 G | - | - | - | - |
| 26.06.2026 | 11:19:50.082 | 207,960 G | - | - | - | - |
| 26.06.2026 | 09:26:34.038 | 208,080 G | - | - | - | - |
| 25.06.2026 | 21:17:53.953 | 208,160 G | - | - | - | - |
| 25.06.2026 | 21:17:53.953 | 208,160 G | - | - | - | - |
| 25.06.2026 | 20:17:21.017 | 208,180 G | - | - | - | - |
| 25.06.2026 | 19:17:25.353 | 208,220 G | - | - | - | - |
| 25.06.2026 | 18:21:24.621 | 208,260 G | - | - | - | - |
| 25.06.2026 | 17:20:53.817 | 208,180 G | - | - | - | - |
| 25.06.2026 | 16:23:32.125 | 208,240 G | - | - | - | - |
| 25.06.2026 | 15:20:40.306 | 208,220 G | - | - | - | - |
| 25.06.2026 | 14:22:13.055 | 208,180 G | - | - | - | - |
| 25.06.2026 | 13:21:52.107 | 208,120 G | - | - | - | - |
| 25.06.2026 | 12:21:58.263 | 208,140 G | - | - | - | - |
| 25.06.2026 | 11:20:10.986 | 208,080 G | - | - | - | - |
| 25.06.2026 | 09:29:51.448 | 208,000 G | - | - | - | - |
| 24.06.2026 | 21:17:38.093 | 207,680 G | - | - | - | - |
| 24.06.2026 | 21:17:38.093 | 207,680 G | - | - | - | - |
| 24.06.2026 | 20:16:51.513 | 207,720 G | - | - | - | - |
| 24.06.2026 | 19:17:14.606 | 207,740 G | - | - | - | - |
| 24.06.2026 | 18:20:56.452 | 207,820 G | - | - | - | - |
| 24.06.2026 | 17:19:52.085 | 207,760 G | - | - | - | - |
| 24.06.2026 | 16:20:01.737 | 207,660 G | - | - | - | - |
| 24.06.2026 | 15:19:25.813 | 207,660 G | - | - | - | - |
| 24.06.2026 | 14:20:14.606 | 207,720 G | - | - | - | - |
| 24.06.2026 | 13:19:50.043 | 207,580 G | - | - | - | - |
| 24.06.2026 | 12:22:09.642 | 207,660 G | - | - | - | - |
| 24.06.2026 | 11:20:20.921 | 207,620 G | - | - | - | - |
| 24.06.2026 | 09:36:54.138 | 207,600 G | - | - | - | - |
| 23.06.2026 | 21:18:03.353 | 207,760 G | - | - | - | - |
| 23.06.2026 | 21:18:03.353 | 207,760 G | - | - | - | - |
| 23.06.2026 | 20:17:03.420 | 207,780 G | - | - | - | - |
| 23.06.2026 | 19:17:55.440 | 207,820 G | - | - | - | - |
| 23.06.2026 | 18:20:31.470 | 207,800 G | - | - | - | - |
| 23.06.2026 | 17:20:07.547 | 207,800 G | - | - | - | - |
| 23.06.2026 | 15:19:26.642 | 207,720 G | - | - | - | - |
| 23.06.2026 | 14:20:24.061 | 207,780 G | - | - | - | - |
| 23.06.2026 | 13:19:44.156 | 207,740 G | - | - | - | - |
| 23.06.2026 | 12:21:18.622 | 207,760 G | - | - | - | - |
| 23.06.2026 | 11:19:33.763 | 207,640 G | - | - | - | - |
| 23.06.2026 | 09:20:45.017 | 207,680 G | - | - | - | - |
| 22.06.2026 | 21:19:42.386 | 207,980 G | - | - | - | - |
| 22.06.2026 | 21:19:42.386 | 207,980 G | - | - | - | - |
| 22.06.2026 | 20:18:04.881 | 208,000 G | - | - | - | - |
| 22.06.2026 | 19:19:16.880 | 207,960 G | - | - | - | - |
| 22.06.2026 | 18:25:04.308 | 207,980 G | - | - | - | - |
| 22.06.2026 | 17:23:53.708 | 208,040 G | - | - | - | - |
| 22.06.2026 | 16:23:49.444 | 208,080 G | - | - | - | - |
| 22.06.2026 | 15:21:59.964 | 207,940 G | - | - | - | - |
| 22.06.2026 | 14:27:11.326 | 207,880 G | - | - | - | - |
| 22.06.2026 | 13:26:53.965 | 207,820 G | - | - | - | - |
| 22.06.2026 | 12:25:26.861 | 207,780 G | - | - | - | - |
| 22.06.2026 | 11:21:27.519 | 207,780 G | - | - | - | - |
| 22.06.2026 | 09:39:40.300 | 207,860 G | - | - | - | - |
| 19.06.2026 | 21:17:09.050 | 207,720 G | - | - | - | - |
| 19.06.2026 | 21:17:09.050 | 207,720 G | - | - | - | - |
| 19.06.2026 | 20:17:37.532 | 207,720 G | - | - | - | - |
| 19.06.2026 | 19:17:59.232 | 207,700 G | - | - | - | - |
| 19.06.2026 | 18:22:46.380 | 207,760 G | - | - | - | - |
| 19.06.2026 | 17:22:25.225 | 207,780 G | - | - | - | - |
| 19.06.2026 | 16:22:27.048 | 207,840 G | - | - | - | - |
| 19.06.2026 | 15:21:39.859 | 207,800 G | - | - | - | - |
| 19.06.2026 | 14:23:47.174 | 207,720 G | - | - | - | - |
| 19.06.2026 | 13:22:57.777 | 207,780 G | - | - | - | - |