DAX/CapBonus/204/Call/BNP
WKN PM0TMF
ISIN DE000PM0TMF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:17:32.998 | 197,910 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 21:17:32.998 | 197,910 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 20:16:27.083 | 197,910 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 19:16:27.861 | 197,870 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 18:18:45.129 | 197,910 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 17:19:33.300 | 197,930 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 16:01:17.754 | 197,970 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 15:22:40.096 | 197,960 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 14:27:23.050 | 197,950 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 13:25:24.049 | 197,990 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 12:26:23.887 | 198,000 G | - | - | 1.360,000 | 269.423,550 |
| 23.09.2026 | 12:20:18.377 | 198,110 BZ | 755 | 149.573,050 | 1.360,000 | 269.423,550 |
| 23.09.2026 | 12:13:19.931 | 198,100 BZ | 605 | 119.850,500 | 605,000 | 119.850,500 |
| 23.09.2026 | 11:19:58.304 | 198,010 G | - | - | - | - |
| 23.09.2026 | 09:22:34.183 | 198,070 G | - | - | - | - |
| 22.09.2026 | 21:16:33.731 | 198,060 G | - | - | - | - |
| 22.09.2026 | 21:16:33.731 | 198,060 G | - | - | - | - |
| 22.09.2026 | 20:16:34.774 | 198,060 G | - | - | - | - |
| 22.09.2026 | 18:21:37.321 | 198,010 G | - | - | - | - |
| 22.09.2026 | 16:26:19.696 | 198,040 G | - | - | - | - |
| 22.09.2026 | 15:58:57.044 | 198,040 G | - | - | - | - |
| 22.09.2026 | 15:20:43.281 | 198,080 G | - | - | - | - |
| 22.09.2026 | 14:22:37.353 | 198,070 G | - | - | - | - |
| 22.09.2026 | 13:21:34.833 | 198,060 G | - | - | - | - |
| 22.09.2026 | 12:22:19.123 | 198,020 G | - | - | - | - |
| 22.09.2026 | 11:21:28.837 | 197,970 G | - | - | - | - |
| 22.09.2026 | 09:26:16.074 | 197,880 G | - | - | - | - |
| 21.09.2026 | 21:22:08.399 | 197,960 G | - | - | - | - |
| 21.09.2026 | 21:22:08.399 | 197,960 G | - | - | - | - |
| 21.09.2026 | 20:18:32.558 | 197,960 G | - | - | - | - |
| 21.09.2026 | 19:19:28.780 | 197,960 G | - | - | - | - |
| 21.09.2026 | 18:26:43.063 | 197,950 G | - | - | - | - |
| 21.09.2026 | 17:29:51.967 | 197,930 G | - | - | - | - |
| 21.09.2026 | 16:26:02.881 | 197,880 G | - | - | - | - |
| 21.09.2026 | 15:20:31.439 | 197,910 G | - | - | - | - |
| 21.09.2026 | 14:22:06.811 | 197,900 G | - | - | - | - |
| 21.09.2026 | 13:20:19.249 | 197,890 G | - | - | - | - |
| 21.09.2026 | 12:22:01.534 | 197,870 G | - | - | - | - |
| 21.09.2026 | 11:20:41.855 | 197,860 G | - | - | - | - |
| 21.09.2026 | 09:18:33.828 | 197,810 G | - | - | - | - |
| 18.09.2026 | 21:23:56.859 | 197,630 G | - | - | - | - |
| 18.09.2026 | 21:23:56.859 | 197,630 G | - | - | - | - |
| 18.09.2026 | 20:19:03.316 | 197,620 G | - | - | - | - |
| 18.09.2026 | 19:19:52.789 | 197,610 G | - | - | - | - |
| 18.09.2026 | 18:27:45.290 | 197,590 G | - | - | - | - |
| 18.09.2026 | 17:33:23.781 | 197,610 G | - | - | - | - |
| 18.09.2026 | 16:29:33.460 | 197,670 G | - | - | - | - |
| 18.09.2026 | 16:03:43.638 | 197,640 G | - | - | - | - |
| 18.09.2026 | 15:22:18.353 | 197,720 G | - | - | - | - |
| 18.09.2026 | 14:24:36.028 | 197,670 G | - | - | - | - |
| 18.09.2026 | 13:22:34.003 | 197,760 G | - | - | - | - |
| 18.09.2026 | 12:24:27.390 | 197,770 G | - | - | - | - |
| 18.09.2026 | 11:22:27.306 | 197,830 G | - | - | - | - |
| 18.09.2026 | 09:29:54.963 | 197,850 G | - | - | - | - |
| 17.09.2026 | 21:21:49.588 | 197,830 G | - | - | - | - |
| 17.09.2026 | 21:21:49.588 | 197,830 G | - | - | - | - |
| 17.09.2026 | 20:18:55.476 | 197,820 G | - | - | - | - |
| 17.09.2026 | 19:21:22.224 | 197,820 G | - | - | - | - |
| 17.09.2026 | 18:29:29.787 | 197,850 G | - | - | - | - |
| 17.09.2026 | 17:33:50.770 | 197,860 G | - | - | - | - |
| 17.09.2026 | 16:26:09.151 | 197,860 G | - | - | - | - |
| 17.09.2026 | 15:52:22.607 | 197,860 G | - | - | - | - |
| 17.09.2026 | 15:21:15.500 | 197,850 G | - | - | - | - |
| 17.09.2026 | 14:22:38.948 | 197,840 G | - | - | - | - |
| 17.09.2026 | 13:21:19.134 | 197,800 G | - | - | - | - |
| 17.09.2026 | 12:23:06.395 | 197,790 G | - | - | - | - |
| 17.09.2026 | 11:21:43.766 | 197,770 G | - | - | - | - |
| 17.09.2026 | 09:14:14.820 | 197,810 G | - | - | - | - |
| 16.09.2026 | 21:18:11.757 | 197,630 G | - | - | - | - |
| 16.09.2026 | 21:18:11.757 | 197,630 G | - | - | - | - |
| 16.09.2026 | 20:16:34.947 | 197,720 G | - | - | - | - |
| 16.09.2026 | 19:17:40.317 | 197,680 G | - | - | - | - |
| 16.09.2026 | 18:20:37.080 | 197,690 G | - | - | - | - |
| 16.09.2026 | 16:33:50.328 | 197,640 G | - | - | - | - |
| 16.09.2026 | 16:00:52.602 | 197,650 G | - | - | - | - |
| 16.09.2026 | 15:22:06.748 | 197,630 G | - | - | - | - |
| 16.09.2026 | 14:23:54.014 | 197,650 G | - | - | - | - |
| 16.09.2026 | 13:24:15.717 | 197,630 G | - | - | - | - |
| 16.09.2026 | 12:23:43.023 | 197,590 G | - | - | - | - |
| 16.09.2026 | 11:21:43.511 | 197,530 G | - | - | - | - |
| 16.09.2026 | 09:32:22.951 | 197,570 G | - | - | - | - |
| 15.09.2026 | 21:18:58.233 | 197,480 G | - | - | 3.640,000 | 719.300,400 |
| 15.09.2026 | 21:18:58.233 | 197,480 G | - | - | 3.640,000 | 719.300,400 |
| 15.09.2026 | 20:16:51.244 | 197,490 G | - | - | 3.640,000 | 719.300,400 |
| 15.09.2026 | 18:21:28.864 | 197,480 G | - | - | 3.640,000 | 719.300,400 |
| 15.09.2026 | 16:32:15.843 | 197,470 G | - | - | 3.640,000 | 719.300,400 |
| 15.09.2026 | 15:59:51.880 | 197,490 G | - | - | 3.640,000 | 719.300,400 |
| 15.09.2026 | 15:06:40.536 | 197,610 BZ | 3.640 | 719.300,400 | 3.640,000 | 719.300,400 |
| 15.09.2026 | 15:06:15.933 | 197,610 G | - | - | - | - |
| 15.09.2026 | 14:22:30.452 | 197,500 G | - | - | - | - |
| 15.09.2026 | 11:24:04.464 | 197,340 G | - | - | - | - |
| 15.09.2026 | 09:35:21.962 | 197,370 G | - | - | - | - |
| 14.09.2026 | 21:18:05.909 | 197,530 G | - | - | - | - |
| 14.09.2026 | 21:18:05.909 | 197,530 G | - | - | - | - |
| 14.09.2026 | 20:16:39.634 | 197,530 G | - | - | - | - |
| 14.09.2026 | 19:16:48.368 | 197,510 G | - | - | - | - |
| 14.09.2026 | 18:19:48.224 | 197,480 G | - | - | - | - |
| 14.09.2026 | 16:33:01.193 | 197,360 G | - | - | - | - |
| 14.09.2026 | 16:00:38.442 | 197,400 G | - | - | - | - |
| 14.09.2026 | 15:22:43.223 | 197,400 G | - | - | - | - |