DAX/CapBonus/298/Call/BNP
WKN PM0TLG
ISIN DE000PM0TLG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:18:05.833 | 288,560 G | - | - | - | - |
| 30.06.2026 | 21:18:05.833 | 288,560 G | - | - | - | - |
| 30.06.2026 | 20:16:53.002 | 288,500 G | - | - | - | - |
| 30.06.2026 | 19:17:56.259 | 288,420 G | - | - | - | - |
| 30.06.2026 | 18:20:44.622 | 288,340 G | - | - | - | - |
| 30.06.2026 | 17:19:38.348 | 288,240 G | - | - | - | - |
| 30.06.2026 | 16:20:39.351 | 288,120 G | - | - | - | - |
| 30.06.2026 | 15:19:27.476 | 287,800 G | - | - | - | - |
| 30.06.2026 | 14:20:35.083 | 287,960 G | - | - | - | - |
| 30.06.2026 | 13:19:27.844 | 288,160 G | - | - | - | - |
| 30.06.2026 | 12:20:33.897 | 288,000 G | - | - | - | - |
| 30.06.2026 | 11:19:44.712 | 287,760 G | - | - | - | - |
| 30.06.2026 | 09:38:28.062 | 287,760 G | - | - | - | - |
| 29.06.2026 | 21:17:05.445 | 287,300 G | - | - | - | - |
| 29.06.2026 | 21:17:05.445 | 287,300 G | - | - | - | - |
| 29.06.2026 | 20:16:57.719 | 287,280 G | - | - | - | - |
| 29.06.2026 | 19:17:48.245 | 287,140 G | - | - | - | - |
| 29.06.2026 | 18:20:48.095 | 286,940 G | - | - | - | - |
| 29.06.2026 | 17:20:14.398 | 286,760 G | - | - | - | - |
| 29.06.2026 | 15:19:37.636 | 286,900 G | - | - | - | - |
| 29.06.2026 | 14:20:55.499 | 286,840 G | - | - | - | - |
| 29.06.2026 | 13:19:28.115 | 286,660 G | - | - | - | - |
| 29.06.2026 | 12:20:57.433 | 286,620 G | - | - | - | - |
| 29.06.2026 | 11:20:22.086 | 286,700 G | - | - | - | - |
| 29.06.2026 | 09:32:40.796 | 286,940 G | - | - | - | - |
| 26.06.2026 | 21:16:58.555 | 286,260 G | - | - | - | - |
| 26.06.2026 | 21:16:58.555 | 286,260 G | - | - | - | - |
| 26.06.2026 | 20:16:52.556 | 286,260 G | - | - | - | - |
| 26.06.2026 | 19:17:46.841 | 286,280 G | - | - | - | - |
| 26.06.2026 | 18:20:38.985 | 286,280 G | - | - | - | - |
| 26.06.2026 | 17:19:36.876 | 286,020 G | - | - | - | - |
| 26.06.2026 | 16:19:50.122 | 286,260 G | - | - | - | - |
| 26.06.2026 | 15:18:01.519 | 285,940 G | - | - | - | - |
| 26.06.2026 | 14:20:26.402 | 286,240 G | - | - | - | - |
| 26.06.2026 | 13:19:43.212 | 286,380 G | - | - | - | - |
| 26.06.2026 | 12:20:59.355 | 286,280 G | - | - | - | - |
| 26.06.2026 | 11:19:48.906 | 286,340 G | - | - | - | - |
| 26.06.2026 | 09:26:23.863 | 286,960 G | - | - | - | - |
| 25.06.2026 | 21:17:50.752 | 287,180 G | - | - | - | - |
| 25.06.2026 | 21:17:50.752 | 287,180 G | - | - | - | - |
| 25.06.2026 | 20:17:18.906 | 287,260 G | - | - | - | - |
| 25.06.2026 | 19:17:23.387 | 287,360 G | - | - | - | - |
| 25.06.2026 | 18:21:20.038 | 287,520 G | - | - | - | - |
| 25.06.2026 | 17:20:48.830 | 287,220 G | - | - | - | - |
| 25.06.2026 | 16:23:27.959 | 287,560 G | - | - | - | - |
| 25.06.2026 | 15:20:36.724 | 287,600 G | - | - | - | - |
| 25.06.2026 | 14:22:04.211 | 287,520 G | - | - | - | - |
| 25.06.2026 | 13:21:47.504 | 287,340 G | - | - | - | - |
| 25.06.2026 | 12:21:49.268 | 287,420 G | - | - | - | - |
| 25.06.2026 | 11:20:06.466 | 287,320 G | - | - | - | - |
| 25.06.2026 | 09:29:47.127 | 286,980 G | - | - | - | - |
| 24.06.2026 | 21:17:37.084 | 286,020 G | - | - | - | - |
| 24.06.2026 | 21:17:37.084 | 286,020 G | - | - | - | - |
| 24.06.2026 | 20:16:51.333 | 286,220 G | - | - | - | - |
| 24.06.2026 | 19:17:14.649 | 286,280 G | - | - | - | - |
| 24.06.2026 | 18:20:56.812 | 286,500 G | - | - | - | - |
| 24.06.2026 | 17:19:51.319 | 286,280 G | - | - | - | - |
| 24.06.2026 | 16:20:00.819 | 285,940 G | - | - | - | - |
| 24.06.2026 | 15:19:24.725 | 285,860 G | - | - | - | - |
| 24.06.2026 | 14:20:15.695 | 286,160 G | - | - | - | - |
| 24.06.2026 | 13:19:50.080 | 285,840 G | - | - | - | - |
| 24.06.2026 | 12:22:07.757 | 286,020 G | - | - | - | - |
| 24.06.2026 | 11:20:18.476 | 286,020 G | - | - | - | - |
| 24.06.2026 | 09:36:44.386 | 285,940 G | - | - | - | - |
| 23.06.2026 | 21:18:00.177 | 286,520 G | - | - | - | - |
| 23.06.2026 | 21:18:00.177 | 286,520 G | - | - | - | - |
| 23.06.2026 | 20:17:01.402 | 286,620 G | - | - | - | - |
| 23.06.2026 | 19:17:52.031 | 286,700 G | - | - | - | - |
| 23.06.2026 | 18:20:28.411 | 286,660 G | - | - | - | - |
| 23.06.2026 | 17:20:05.540 | 286,620 G | - | - | - | - |
| 23.06.2026 | 16:20:04.716 | 286,820 G | - | - | - | - |
| 23.06.2026 | 15:19:24.106 | 286,340 G | - | - | - | - |
| 23.06.2026 | 14:20:17.076 | 286,520 G | - | - | - | - |
| 23.06.2026 | 13:19:40.897 | 286,360 G | - | - | - | - |
| 23.06.2026 | 12:21:13.640 | 286,540 G | - | - | - | - |
| 23.06.2026 | 11:19:30.440 | 286,080 G | - | - | - | - |
| 23.06.2026 | 09:20:40.544 | 286,500 G | - | - | - | - |
| 22.06.2026 | 21:19:43.609 | 287,580 G | - | - | - | - |
| 22.06.2026 | 21:19:43.609 | 287,580 G | - | - | - | - |
| 22.06.2026 | 20:18:04.981 | 287,640 G | - | - | - | - |
| 22.06.2026 | 19:19:17.089 | 287,560 G | - | - | - | - |
| 22.06.2026 | 18:24:58.279 | 287,620 G | - | - | - | - |
| 22.06.2026 | 17:23:49.673 | 287,720 G | - | - | - | - |
| 22.06.2026 | 16:23:46.126 | 287,880 G | - | - | - | - |
| 22.06.2026 | 15:21:58.001 | 287,580 G | - | - | - | - |
| 22.06.2026 | 14:27:04.995 | 287,360 G | - | - | - | - |
| 22.06.2026 | 13:26:48.806 | 287,200 G | - | - | - | - |
| 22.06.2026 | 12:25:15.712 | 287,060 G | - | - | - | - |
| 22.06.2026 | 11:21:24.545 | 287,100 G | - | - | - | - |
| 22.06.2026 | 09:39:31.250 | 287,240 G | - | - | - | - |
| 19.06.2026 | 21:17:10.458 | 286,960 G | - | - | - | - |
| 19.06.2026 | 21:17:10.458 | 286,960 G | - | - | - | - |
| 19.06.2026 | 20:17:35.909 | 286,960 G | - | - | - | - |
| 19.06.2026 | 19:17:58.396 | 286,900 G | - | - | - | - |
| 19.06.2026 | 18:22:40.736 | 287,000 G | - | - | - | - |
| 19.06.2026 | 17:22:21.901 | 287,120 G | - | - | - | - |
| 19.06.2026 | 16:22:24.622 | 287,220 G | - | - | - | - |
| 19.06.2026 | 15:21:37.849 | 287,080 G | - | - | - | - |
| 19.06.2026 | 14:23:44.678 | 286,880 G | - | - | - | - |
| 19.06.2026 | 13:22:54.884 | 287,060 G | - | - | - | - |