DAX/CapBonus/266/Call/BNP
WKN PM0TLF
ISIN DE000PM0TLF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:18:05.833 | 258,640 G | - | - | - | - |
| 30.06.2026 | 21:18:05.833 | 258,640 G | - | - | - | - |
| 30.06.2026 | 20:16:53.002 | 258,600 G | - | - | - | - |
| 30.06.2026 | 19:17:56.259 | 258,540 G | - | - | - | - |
| 30.06.2026 | 18:20:44.622 | 258,480 G | - | - | - | - |
| 30.06.2026 | 17:19:38.348 | 258,400 G | - | - | - | - |
| 30.06.2026 | 16:20:39.351 | 258,320 G | - | - | - | - |
| 30.06.2026 | 15:19:27.476 | 258,100 G | - | - | - | - |
| 30.06.2026 | 14:20:35.083 | 258,200 G | - | - | - | - |
| 30.06.2026 | 13:19:27.844 | 258,340 G | - | - | - | - |
| 30.06.2026 | 12:20:33.897 | 258,240 G | - | - | - | - |
| 30.06.2026 | 11:19:44.712 | 258,060 G | - | - | - | - |
| 30.06.2026 | 09:38:28.099 | 258,060 G | - | - | - | - |
| 29.06.2026 | 21:17:05.445 | 257,740 G | - | - | - | - |
| 29.06.2026 | 21:17:05.445 | 257,740 G | - | - | - | - |
| 29.06.2026 | 20:16:57.719 | 257,720 G | - | - | - | - |
| 29.06.2026 | 19:17:48.472 | 257,620 G | - | - | - | - |
| 29.06.2026 | 18:20:48.088 | 257,480 G | - | - | - | - |
| 29.06.2026 | 17:20:14.993 | 257,340 G | - | - | - | - |
| 29.06.2026 | 16:20:05.181 | 257,140 G | - | - | - | - |
| 29.06.2026 | 15:19:42.053 | 257,440 G | - | - | - | - |
| 29.06.2026 | 14:20:55.499 | 257,400 G | - | - | - | - |
| 29.06.2026 | 13:19:28.115 | 257,280 G | - | - | - | - |
| 29.06.2026 | 12:20:57.433 | 257,240 G | - | - | - | - |
| 29.06.2026 | 11:20:22.086 | 257,300 G | - | - | - | - |
| 29.06.2026 | 09:32:40.796 | 257,460 G | - | - | - | - |
| 26.06.2026 | 21:16:58.555 | 257,000 G | - | - | - | - |
| 26.06.2026 | 21:16:58.555 | 257,000 G | - | - | - | - |
| 26.06.2026 | 20:16:52.556 | 256,980 G | - | - | - | - |
| 26.06.2026 | 19:17:46.841 | 256,980 G | - | - | - | - |
| 26.06.2026 | 18:20:38.985 | 256,980 G | - | - | - | - |
| 26.06.2026 | 17:19:36.876 | 256,820 G | - | - | - | - |
| 26.06.2026 | 16:19:50.122 | 256,980 G | - | - | - | - |
| 26.06.2026 | 15:18:01.519 | 256,740 G | - | - | - | - |
| 26.06.2026 | 14:20:26.402 | 256,960 G | - | - | - | - |
| 26.06.2026 | 13:19:43.212 | 257,060 G | - | - | - | - |
| 26.06.2026 | 12:20:59.355 | 257,000 G | - | - | - | - |
| 26.06.2026 | 11:19:48.906 | 257,020 G | - | - | - | - |
| 26.06.2026 | 09:26:23.863 | 257,460 G | - | - | - | - |
| 25.06.2026 | 21:17:50.752 | 257,640 G | - | - | - | - |
| 25.06.2026 | 21:17:50.752 | 257,640 G | - | - | - | - |
| 25.06.2026 | 20:17:18.906 | 257,680 G | - | - | - | - |
| 25.06.2026 | 19:17:23.387 | 257,760 G | - | - | - | - |
| 25.06.2026 | 18:21:20.038 | 257,880 G | - | - | - | - |
| 25.06.2026 | 17:20:48.830 | 257,680 G | - | - | - | - |
| 25.06.2026 | 16:23:27.959 | 257,880 G | - | - | - | - |
| 25.06.2026 | 15:20:36.724 | 257,940 G | - | - | - | - |
| 25.06.2026 | 14:22:04.211 | 257,880 G | - | - | - | - |
| 25.06.2026 | 13:21:47.504 | 257,760 G | - | - | - | - |
| 25.06.2026 | 12:21:49.268 | 257,800 G | - | - | - | - |
| 25.06.2026 | 11:20:06.466 | 257,720 G | - | - | - | - |
| 25.06.2026 | 09:29:47.134 | 257,480 G | - | - | - | - |
| 24.06.2026 | 21:17:37.084 | 256,800 G | - | - | - | - |
| 24.06.2026 | 21:17:37.084 | 256,800 G | - | - | - | - |
| 24.06.2026 | 20:16:51.333 | 256,940 G | - | - | - | - |
| 24.06.2026 | 19:17:14.649 | 256,980 G | - | - | - | - |
| 24.06.2026 | 18:20:56.812 | 257,140 G | - | - | - | - |
| 24.06.2026 | 17:19:51.319 | 256,980 G | - | - | - | - |
| 24.06.2026 | 16:20:00.819 | 256,720 G | - | - | - | - |
| 24.06.2026 | 15:19:24.725 | 256,680 G | - | - | - | - |
| 24.06.2026 | 14:20:15.695 | 256,900 G | - | - | - | - |
| 24.06.2026 | 13:19:50.080 | 256,660 G | - | - | - | - |
| 24.06.2026 | 12:22:07.757 | 256,780 G | - | - | - | - |
| 24.06.2026 | 11:20:18.476 | 256,800 G | - | - | - | - |
| 24.06.2026 | 09:36:44.386 | 256,720 G | - | - | - | - |
| 23.06.2026 | 21:18:00.177 | 257,140 G | - | - | - | - |
| 23.06.2026 | 21:18:00.177 | 257,140 G | - | - | - | - |
| 23.06.2026 | 20:17:01.402 | 257,220 G | - | - | - | - |
| 23.06.2026 | 19:17:52.031 | 257,280 G | - | - | - | - |
| 23.06.2026 | 18:20:28.411 | 257,240 G | - | - | - | - |
| 23.06.2026 | 17:20:05.540 | 257,240 G | - | - | - | - |
| 23.06.2026 | 16:20:04.716 | 257,360 G | - | - | - | - |
| 23.06.2026 | 15:19:24.106 | 257,000 G | - | - | - | - |
| 23.06.2026 | 14:20:17.076 | 257,160 G | - | - | - | - |
| 23.06.2026 | 13:19:40.897 | 257,020 G | - | - | - | - |
| 23.06.2026 | 12:21:13.640 | 257,160 G | - | - | - | - |
| 23.06.2026 | 11:19:30.440 | 256,840 G | - | - | - | - |
| 23.06.2026 | 09:20:40.544 | 257,120 G | - | - | - | - |
| 22.06.2026 | 21:19:41.558 | 257,900 G | - | - | - | - |
| 22.06.2026 | 21:19:41.558 | 257,900 G | - | - | - | - |
| 22.06.2026 | 20:18:02.795 | 257,940 G | - | - | - | - |
| 22.06.2026 | 19:19:17.046 | 257,880 G | - | - | - | - |
| 22.06.2026 | 18:24:58.414 | 257,940 G | - | - | - | - |
| 22.06.2026 | 17:23:49.457 | 258,000 G | - | - | - | - |
| 22.06.2026 | 16:23:45.285 | 258,120 G | - | - | - | - |
| 22.06.2026 | 15:21:57.123 | 257,900 G | - | - | - | - |
| 22.06.2026 | 14:27:06.990 | 257,740 G | - | - | - | - |
| 22.06.2026 | 13:26:49.987 | 257,620 G | - | - | - | - |
| 22.06.2026 | 12:25:13.802 | 257,520 G | - | - | - | - |
| 22.06.2026 | 11:21:24.545 | 257,540 G | - | - | - | - |
| 22.06.2026 | 09:39:31.250 | 257,660 G | - | - | - | - |
| 19.06.2026 | 21:17:07.443 | 257,440 G | - | - | - | - |
| 19.06.2026 | 21:17:07.443 | 257,440 G | - | - | - | - |
| 19.06.2026 | 20:17:33.897 | 257,440 G | - | - | - | - |
| 19.06.2026 | 19:17:58.131 | 257,400 G | - | - | - | - |
| 19.06.2026 | 18:22:43.401 | 257,480 G | - | - | - | - |
| 19.06.2026 | 17:22:22.910 | 257,560 G | - | - | - | - |
| 19.06.2026 | 16:22:24.622 | 257,620 G | - | - | - | - |
| 19.06.2026 | 15:21:37.849 | 257,520 G | - | - | - | - |
| 19.06.2026 | 14:23:44.678 | 257,380 G | - | - | - | - |