Meta Platforms Inc./OS/Call [745]/BNP
WKN PM0R1N
ISIN DE000PM0R1N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:49:23.548 | 0,280 G | - | - | - | - |
| 10.07.2026 | 15:49:23.548 | 0,280 G | - | - | - | - |
| 09.07.2026 | 08:43:08.435 | 0,007 G | - | - | - | - |
| 09.07.2026 | 08:43:08.435 | 0,007 G | - | - | - | - |
| 08.07.2026 | 10:00:51.793 | 0,025 G | - | - | - | - |
| 08.07.2026 | 10:00:51.793 | 0,025 G | - | - | - | - |
| 08.07.2026 | 08:40:24.611 | 0,022 G | - | - | - | - |
| 07.07.2026 | 08:44:22.558 | 0,016 G | - | - | - | - |
| 07.07.2026 | 08:44:22.558 | 0,016 G | - | - | - | - |
| 06.07.2026 | 08:46:13.293 | 0,024 G | - | - | - | - |
| 06.07.2026 | 08:46:13.293 | 0,024 G | - | - | - | - |
| 03.07.2026 | 08:36:10.283 | 0,029 G | - | - | - | - |
| 03.07.2026 | 08:36:10.283 | 0,029 G | - | - | - | - |
| 02.07.2026 | 12:57:17.198 | 0,062 G | - | - | - | - |
| 02.07.2026 | 12:57:17.198 | 0,062 G | - | - | - | - |
| 02.07.2026 | 12:33:37.242 | 0,060 G | - | - | - | - |
| 01.07.2026 | 08:42:19.568 | 0,010 G | - | - | - | - |
| 01.07.2026 | 08:42:19.568 | 0,010 G | - | - | - | - |
| 30.06.2026 | 08:44:06.321 | 0,014 G | - | - | - | - |
| 30.06.2026 | 08:44:06.321 | 0,014 G | - | - | - | - |
| 29.06.2026 | 08:39:57.701 | 0,018 G | - | - | - | - |
| 29.06.2026 | 08:39:57.701 | 0,018 G | - | - | - | - |
| 26.06.2026 | 08:37:41.171 | 0,021 G | - | - | - | - |
| 26.06.2026 | 08:37:41.171 | 0,021 G | - | - | - | - |
| 25.06.2026 | 08:40:30.896 | 0,030 G | - | - | - | - |
| 25.06.2026 | 08:40:30.896 | 0,030 G | - | - | - | - |
| 24.06.2026 | 08:43:47.993 | 0,036 G | - | - | - | - |
| 24.06.2026 | 08:43:47.993 | 0,036 G | - | - | - | - |
| 23.06.2026 | 08:34:58.192 | 0,048 G | - | - | - | - |
| 23.06.2026 | 08:34:58.192 | 0,048 G | - | - | - | - |
| 22.06.2026 | 08:43:49.144 | 0,065 G | - | - | - | - |
| 22.06.2026 | 08:43:49.144 | 0,065 G | - | - | - | - |
| 19.06.2026 | 08:42:23.334 | 0,064 G | - | - | - | - |
| 19.06.2026 | 08:42:23.334 | 0,064 G | - | - | - | - |
| 18.06.2026 | 11:35:08.549 | 0,050 G | - | - | - | - |
| 18.06.2026 | 11:35:08.549 | 0,050 G | - | - | - | - |
| 18.06.2026 | 08:40:55.368 | 0,050 G | - | - | - | - |
| 17.06.2026 | 08:52:20.523 | 0,130 G | - | - | - | - |
| 17.06.2026 | 08:52:20.523 | 0,130 G | - | - | - | - |
| 16.06.2026 | 08:54:28.226 | 0,140 G | - | - | - | - |
| 16.06.2026 | 08:54:28.226 | 0,140 G | - | - | - | - |
| 15.06.2026 | 08:37:30.726 | 0,130 G | - | - | - | - |
| 15.06.2026 | 08:37:30.726 | 0,130 G | - | - | - | - |
| 15.06.2026 | 08:37:30.726 | 0,130 G | - | - | - | - |
| 15.06.2026 | 08:37:30.726 | 0,130 G | - | - | - | - |
| 12.06.2026 | 08:43:23.943 | 0,120 G | - | - | - | - |
| 12.06.2026 | 08:43:23.943 | 0,120 G | - | - | - | - |
| 11.06.2026 | 09:58:20.611 | 0,120 G | - | - | - | - |
| 11.06.2026 | 09:58:20.611 | 0,120 G | - | - | - | - |
| 10.06.2026 | 08:48:41.563 | 0,140 G | - | - | - | - |
| 10.06.2026 | 08:48:41.563 | 0,140 G | - | - | - | - |
| 09.06.2026 | 08:53:54.523 | 0,190 G | - | - | - | - |
| 09.06.2026 | 08:53:54.523 | 0,190 G | - | - | - | - |
| 08.06.2026 | 08:37:16.195 | 0,220 G | - | - | - | - |
| 08.06.2026 | 08:37:16.195 | 0,220 G | - | - | - | - |
| 05.06.2026 | 08:53:43.350 | 0,380 G | - | - | - | - |
| 05.06.2026 | 08:53:43.350 | 0,380 G | - | - | - | - |
| 04.06.2026 | 08:54:05.049 | 0,410 G | - | - | - | - |
| 04.06.2026 | 08:54:05.049 | 0,410 G | - | - | - | - |
| 03.06.2026 | 08:53:39.384 | 0,350 G | - | - | - | - |
| 03.06.2026 | 08:53:39.384 | 0,350 G | - | - | - | - |
| 02.06.2026 | 08:45:37.409 | 0,460 G | - | - | - | - |
| 02.06.2026 | 08:45:37.409 | 0,460 G | - | - | - | - |
| 01.06.2026 | 08:52:00.082 | 0,470 G | - | - | - | - |
| 01.06.2026 | 08:52:00.082 | 0,470 G | - | - | - | - |
| 29.05.2026 | 08:43:21.324 | 0,440 G | - | - | - | - |
| 29.05.2026 | 08:43:21.324 | 0,440 G | - | - | - | - |
| 28.05.2026 | 08:40:44.615 | 0,580 G | - | - | - | - |
| 28.05.2026 | 08:40:44.615 | 0,580 G | - | - | - | - |
| 27.05.2026 | 08:55:50.600 | 0,270 G | - | - | - | - |
| 27.05.2026 | 08:55:50.600 | 0,270 G | - | - | - | - |
| 26.05.2026 | 08:54:14.745 | 0,270 G | - | - | - | - |
| 26.05.2026 | 08:54:14.745 | 0,270 G | - | - | - | - |
| 25.05.2026 | 08:37:35.741 | 0,290 G | - | - | - | - |
| 25.05.2026 | 08:37:35.741 | 0,290 G | - | - | - | - |
| 22.05.2026 | 09:05:13.443 | 0,250 G | - | - | - | - |
| 21.05.2026 | 08:54:50.052 | 0,260 G | - | - | - | - |
| 21.05.2026 | 08:54:50.052 | 0,260 G | - | - | - | - |
| 20.05.2026 | 08:44:57.948 | 0,270 G | - | - | - | - |
| 20.05.2026 | 08:44:57.948 | 0,270 G | - | - | - | - |
| 19.05.2026 | 08:53:52.136 | 0,290 G | - | - | - | - |
| 19.05.2026 | 08:53:52.136 | 0,290 G | - | - | - | - |
| 18.05.2026 | 08:40:36.335 | 0,340 G | - | - | - | - |
| 18.05.2026 | 08:40:36.335 | 0,340 G | - | - | - | - |
| 15.05.2026 | 08:39:17.350 | 0,380 G | - | - | - | - |
| 15.05.2026 | 08:39:17.350 | 0,380 G | - | - | - | - |
| 14.05.2026 | 08:49:13.004 | 0,390 G | - | - | - | - |
| 14.05.2026 | 08:49:13.004 | 0,390 G | - | - | - | - |
| 13.05.2026 | 08:43:45.095 | 0,290 G | - | - | - | - |
| 13.05.2026 | 08:43:45.095 | 0,290 G | - | - | - | - |
| 12.05.2026 | 08:43:09.212 | 0,270 G | - | - | - | - |
| 12.05.2026 | 08:43:09.212 | 0,270 G | - | - | - | - |
| 11.05.2026 | 12:20:36.441 | 0,330 G | - | - | - | - |
| 11.05.2026 | 12:20:36.441 | 0,330 G | - | - | - | - |
| 11.05.2026 | 12:13:49.942 | 0,330 G | - | - | - | - |
| 08.05.2026 | 08:56:59.590 | 0,440 G | - | - | - | - |
| 08.05.2026 | 08:56:59.590 | 0,440 G | - | - | - | - |
| 07.05.2026 | 10:55:21.142 | 0,420 G | - | - | - | - |
| 07.05.2026 | 10:55:21.142 | 0,420 G | - | - | - | - |
| 06.05.2026 | 12:37:17.306 | 0,350 G | - | - | - | - |