e.l.f. Beauty Inc./Discount/35/Call/BNP
WKN PM0MKD
ISIN DE000PM0MKD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 10:27:00.034 | 28,660 G | - | - | - | - |
| 03.07.2026 | 12:38:01.391 | 27,250 G | - | - | - | - |
| 03.07.2026 | 12:38:01.391 | 27,250 G | - | - | - | - |
| 02.07.2026 | 10:14:52.076 | 28,660 G | - | - | - | - |
| 02.07.2026 | 10:14:52.076 | 28,660 G | - | - | - | - |
| 01.07.2026 | 10:17:42.542 | 28,690 G | - | - | - | - |
| 01.07.2026 | 10:17:42.542 | 28,690 G | - | - | - | - |
| 30.06.2026 | 10:15:32.420 | 28,730 G | - | - | - | - |
| 30.06.2026 | 10:15:32.420 | 28,730 G | - | - | - | - |
| 29.06.2026 | 10:11:54.046 | 28,690 G | - | - | - | - |
| 29.06.2026 | 10:11:54.046 | 28,690 G | - | - | - | - |
| 26.06.2026 | 10:07:59.799 | 28,730 G | - | - | - | - |
| 26.06.2026 | 10:07:59.799 | 28,730 G | - | - | - | - |
| 25.06.2026 | 10:08:03.666 | 28,800 G | - | - | - | - |
| 25.06.2026 | 10:08:03.666 | 28,800 G | - | - | - | - |
| 24.06.2026 | 10:13:03.356 | 28,720 G | - | - | - | - |
| 24.06.2026 | 10:13:03.356 | 28,720 G | - | - | - | - |
| 23.06.2026 | 11:25:32.864 | 28,410 G | - | - | - | - |
| 23.06.2026 | 11:25:32.864 | 28,410 G | - | - | - | - |
| 22.06.2026 | 10:19:46.686 | 28,420 G | - | - | - | - |
| 22.06.2026 | 10:19:46.686 | 28,420 G | - | - | - | - |
| 19.06.2026 | 10:15:49.663 | 28,390 G | - | - | - | - |
| 19.06.2026 | 10:15:49.663 | 28,390 G | - | - | - | - |
| 18.06.2026 | 15:07:17.887 | 28,360 G | - | - | - | - |
| 18.06.2026 | 15:07:17.887 | 28,360 G | - | - | - | - |
| 17.06.2026 | 10:29:27.663 | 28,170 G | - | - | - | - |
| 17.06.2026 | 10:29:27.663 | 28,170 G | - | - | - | - |
| 16.06.2026 | 10:37:25.015 | 27,950 G | - | - | - | - |
| 16.06.2026 | 10:37:25.015 | 27,950 G | - | - | - | - |
| 15.06.2026 | 16:42:09.528 | 27,900 G | - | - | - | - |
| 15.06.2026 | 16:42:09.528 | 27,900 G | - | - | - | - |
| 15.06.2026 | 16:42:09.528 | 27,900 G | - | - | - | - |
| 15.06.2026 | 16:42:09.528 | 27,900 G | - | - | - | - |
| 15.06.2026 | 13:22:27.053 | 27,540 G | - | - | - | - |
| 15.06.2026 | 13:22:27.053 | 27,540 G | - | - | - | - |
| 12.06.2026 | 10:18:51.863 | 27,610 G | - | - | - | - |
| 12.06.2026 | 10:18:51.863 | 27,610 G | - | - | - | - |
| 11.06.2026 | 16:49:09.015 | 27,610 G | - | - | - | - |
| 11.06.2026 | 16:49:09.015 | 27,610 G | - | - | - | - |
| 11.06.2026 | 14:56:24.630 | 27,660 G | - | - | - | - |
| 10.06.2026 | 10:57:32.647 | 27,390 G | - | - | - | - |
| 10.06.2026 | 10:57:32.647 | 27,390 G | - | - | - | - |
| 09.06.2026 | 10:30:20.457 | 27,110 G | - | - | - | - |
| 09.06.2026 | 10:30:20.457 | 27,110 G | - | - | - | - |
| 09.06.2026 | 10:20:07.614 | 27,170 G | - | - | - | - |
| 09.06.2026 | 10:03:44.053 | 27,070 G | - | - | - | - |
| 08.06.2026 | 15:34:35.577 | 26,890 G | - | - | - | - |
| 08.06.2026 | 15:34:35.577 | 26,890 G | - | - | - | - |
| 05.06.2026 | 11:24:27.720 | 26,750 G | - | - | - | - |
| 05.06.2026 | 11:24:27.720 | 26,750 G | - | - | - | - |
| 05.06.2026 | 11:06:12.511 | 26,750 G | - | - | - | - |
| 04.06.2026 | 12:24:20.288 | 26,870 G | - | - | - | - |
| 04.06.2026 | 12:24:20.288 | 26,870 G | - | - | - | - |
| 03.06.2026 | 10:22:20.977 | 26,850 G | - | - | - | - |
| 03.06.2026 | 10:22:20.977 | 26,850 G | - | - | - | - |
| 02.06.2026 | 10:19:01.792 | 26,910 G | - | - | - | - |
| 02.06.2026 | 10:19:01.792 | 26,910 G | - | - | - | - |
| 01.06.2026 | 17:29:28.147 | 26,900 G | - | - | - | - |
| 01.06.2026 | 17:29:28.147 | 26,900 G | - | - | - | - |
| 28.05.2026 | 10:25:29.505 | 27,240 G | - | - | - | - |
| 28.05.2026 | 10:25:29.505 | 27,240 G | - | - | - | - |
| 27.05.2026 | 10:38:52.227 | 26,850 G | - | - | - | - |
| 27.05.2026 | 10:38:52.227 | 26,850 G | - | - | - | - |
| 26.05.2026 | 10:30:10.521 | 26,940 G | - | - | - | - |
| 26.05.2026 | 10:30:10.521 | 26,940 G | - | - | - | - |
| 25.05.2026 | 11:53:38.098 | 26,860 G | - | - | - | - |
| 25.05.2026 | 11:53:38.098 | 26,860 G | - | - | - | - |
| 22.05.2026 | 10:39:08.082 | 26,850 G | - | - | - | - |
| 21.05.2026 | 10:35:45.116 | 26,920 G | - | - | - | - |
| 21.05.2026 | 10:35:45.116 | 26,920 G | - | - | - | - |
| 20.05.2026 | 12:54:13.983 | 26,670 G | - | - | - | - |
| 20.05.2026 | 12:54:13.983 | 26,670 G | - | - | - | - |
| 19.05.2026 | 10:17:15.504 | 26,710 G | - | - | - | - |
| 19.05.2026 | 10:17:15.504 | 26,710 G | - | - | - | - |
| 18.05.2026 | 10:19:52.670 | 26,810 G | - | - | - | - |
| 18.05.2026 | 10:19:52.670 | 26,810 G | - | - | - | - |
| 15.05.2026 | 11:32:31.213 | 26,720 G | - | - | - | - |
| 15.05.2026 | 11:32:31.213 | 26,720 G | - | - | - | - |
| 14.05.2026 | 11:20:09.992 | 26,440 G | - | - | - | - |
| 14.05.2026 | 11:20:09.992 | 26,440 G | - | - | - | - |
| 13.05.2026 | 10:07:59.033 | 26,590 G | - | - | - | - |
| 13.05.2026 | 10:07:59.033 | 26,590 G | - | - | - | - |
| 12.05.2026 | 10:20:09.481 | 26,310 G | - | - | - | - |
| 12.05.2026 | 10:20:09.481 | 26,310 G | - | - | - | - |
| 11.05.2026 | 10:13:30.964 | 26,970 G | - | - | - | - |
| 11.05.2026 | 10:13:30.964 | 26,970 G | - | - | - | - |
| 08.05.2026 | 10:30:03.796 | 27,050 G | - | - | - | - |
| 08.05.2026 | 10:30:03.796 | 27,050 G | - | - | - | - |
| 07.05.2026 | 13:49:26.190 | 26,920 G | - | - | - | - |
| 07.05.2026 | 13:49:26.190 | 26,920 G | - | - | - | - |
| 07.05.2026 | 13:41:25.562 | 26,910 G | - | - | - | - |
| 06.05.2026 | 16:54:58.346 | 26,910 G | - | - | - | - |
| 06.05.2026 | 16:54:58.346 | 26,910 G | - | - | - | - |
| 05.05.2026 | 10:08:24.802 | 27,110 G | - | - | - | - |
| 05.05.2026 | 10:08:24.802 | 27,110 G | - | - | - | - |
| 04.05.2026 | 10:57:51.229 | 27,010 G | - | - | - | - |
| 04.05.2026 | 10:57:51.229 | 27,010 G | - | - | - | - |
| 30.04.2026 | 16:07:13.944 | 27,070 G | - | - | - | - |
| 30.04.2026 | 16:07:13.944 | 27,070 G | - | - | - | - |
| 30.04.2026 | 11:44:29.745 | 27,010 G | - | - | - | - |