e.l.f. Beauty Inc./Discount/35/Call/BNP
WKN PM0MKA
ISIN DE000PM0MKA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 10:27:00.034 | 28,660 G | - | - | - | - |
| 03.07.2026 | 12:38:01.391 | 27,250 G | - | - | - | - |
| 03.07.2026 | 12:38:01.391 | 27,250 G | - | - | - | - |
| 02.07.2026 | 10:14:52.076 | 28,660 G | - | - | - | - |
| 02.07.2026 | 10:14:52.076 | 28,660 G | - | - | - | - |
| 01.07.2026 | 10:17:42.542 | 28,690 G | - | - | - | - |
| 01.07.2026 | 10:17:42.542 | 28,690 G | - | - | - | - |
| 30.06.2026 | 10:15:32.501 | 28,730 G | - | - | - | - |
| 30.06.2026 | 10:15:32.501 | 28,730 G | - | - | - | - |
| 29.06.2026 | 10:11:54.046 | 28,690 G | - | - | - | - |
| 29.06.2026 | 10:11:54.046 | 28,690 G | - | - | - | - |
| 26.06.2026 | 10:07:59.799 | 28,740 G | - | - | - | - |
| 26.06.2026 | 10:07:59.799 | 28,740 G | - | - | - | - |
| 25.06.2026 | 10:08:03.878 | 28,810 G | - | - | - | - |
| 25.06.2026 | 10:08:03.878 | 28,810 G | - | - | - | - |
| 24.06.2026 | 10:13:04.221 | 28,840 G | - | - | - | - |
| 24.06.2026 | 10:13:04.221 | 28,840 G | - | - | - | - |
| 23.06.2026 | 11:25:32.864 | 28,670 G | - | - | - | - |
| 23.06.2026 | 11:25:32.864 | 28,670 G | - | - | - | - |
| 22.06.2026 | 10:19:46.686 | 28,580 G | - | - | - | - |
| 22.06.2026 | 10:19:46.686 | 28,580 G | - | - | - | - |
| 19.06.2026 | 10:15:49.663 | 28,570 G | - | - | - | - |
| 19.06.2026 | 10:15:49.663 | 28,570 G | - | - | - | - |
| 18.06.2026 | 15:07:17.887 | 28,530 G | - | - | - | - |
| 18.06.2026 | 15:07:17.887 | 28,530 G | - | - | - | - |
| 17.06.2026 | 10:29:27.663 | 28,170 G | - | - | - | - |
| 17.06.2026 | 10:29:27.663 | 28,170 G | - | - | - | - |
| 16.06.2026 | 10:37:25.015 | 28,170 G | - | - | - | - |
| 16.06.2026 | 10:37:25.015 | 28,170 G | - | - | - | - |
| 15.06.2026 | 16:42:08.572 | 29,180 G | - | - | - | - |
| 15.06.2026 | 16:42:08.572 | 29,180 G | - | - | - | - |
| 15.06.2026 | 16:42:08.572 | 29,180 G | - | - | - | - |
| 15.06.2026 | 16:42:08.572 | 29,180 G | - | - | - | - |
| 15.06.2026 | 13:22:27.053 | 27,540 G | - | - | - | - |
| 15.06.2026 | 13:22:27.053 | 27,540 G | - | - | - | - |
| 12.06.2026 | 10:18:51.863 | 28,220 G | - | - | - | - |
| 12.06.2026 | 10:18:51.863 | 28,220 G | - | - | - | - |
| 11.06.2026 | 16:49:09.015 | 29,100 G | - | - | - | - |
| 11.06.2026 | 16:49:09.015 | 29,100 G | - | - | - | - |
| 11.06.2026 | 14:56:24.630 | 28,330 G | - | - | - | - |
| 10.06.2026 | 10:57:32.647 | 28,300 G | - | - | - | - |
| 10.06.2026 | 10:57:32.647 | 28,300 G | - | - | - | - |
| 09.06.2026 | 10:30:20.494 | 28,320 G | - | - | - | - |
| 09.06.2026 | 10:30:20.494 | 28,320 G | - | - | - | - |
| 09.06.2026 | 10:20:07.614 | 28,330 G | - | - | - | - |
| 09.06.2026 | 10:03:44.053 | 28,050 G | - | - | - | - |
| 08.06.2026 | 15:34:35.577 | 28,510 G | - | - | - | - |
| 08.06.2026 | 15:34:35.577 | 28,510 G | - | - | - | - |
| 05.06.2026 | 11:24:27.720 | 28,060 G | - | - | - | - |
| 05.06.2026 | 11:24:27.720 | 28,060 G | - | - | - | - |
| 05.06.2026 | 11:06:12.511 | 28,070 G | - | - | - | - |
| 04.06.2026 | 12:24:20.288 | 28,100 G | - | - | - | - |
| 04.06.2026 | 12:24:20.288 | 28,100 G | - | - | - | - |
| 03.06.2026 | 10:22:20.977 | 28,140 G | - | - | - | - |
| 03.06.2026 | 10:22:20.977 | 28,140 G | - | - | - | - |
| 02.06.2026 | 10:19:01.792 | 28,050 G | - | - | - | - |
| 02.06.2026 | 10:19:01.792 | 28,050 G | - | - | - | - |
| 01.06.2026 | 17:29:28.147 | 28,450 G | - | - | - | - |
| 01.06.2026 | 17:29:28.147 | 28,450 G | - | - | - | - |
| 28.05.2026 | 10:25:29.505 | 28,140 G | - | - | - | - |
| 28.05.2026 | 10:25:29.505 | 28,140 G | - | - | - | - |
| 27.05.2026 | 10:38:52.227 | 28,050 G | - | - | - | - |
| 27.05.2026 | 10:38:52.227 | 28,050 G | - | - | - | - |
| 26.05.2026 | 10:30:10.521 | 28,070 G | - | - | - | - |
| 26.05.2026 | 10:30:10.521 | 28,070 G | - | - | - | - |
| 25.05.2026 | 11:53:38.098 | 28,060 G | - | - | - | - |
| 25.05.2026 | 11:53:38.098 | 28,060 G | - | - | - | - |
| 22.05.2026 | 10:39:08.082 | 28,150 G | - | - | - | - |
| 21.05.2026 | 10:35:45.116 | 28,100 G | - | - | - | - |
| 21.05.2026 | 10:35:45.116 | 28,100 G | - | - | - | - |
| 20.05.2026 | 12:54:13.983 | 28,130 G | - | - | - | - |
| 20.05.2026 | 12:54:13.983 | 28,130 G | - | - | - | - |
| 19.05.2026 | 10:17:15.514 | 28,080 G | - | - | - | - |
| 19.05.2026 | 10:17:15.514 | 28,080 G | - | - | - | - |
| 18.05.2026 | 10:19:52.670 | 28,090 G | - | - | - | - |
| 18.05.2026 | 10:19:52.670 | 28,090 G | - | - | - | - |
| 15.05.2026 | 11:32:31.213 | 28,080 G | - | - | - | - |
| 15.05.2026 | 11:32:31.213 | 28,080 G | - | - | - | - |
| 14.05.2026 | 11:20:09.992 | 27,760 G | - | - | - | - |
| 14.05.2026 | 11:20:09.992 | 27,760 G | - | - | - | - |
| 13.05.2026 | 10:07:59.033 | 27,900 G | - | - | - | - |
| 13.05.2026 | 10:07:59.033 | 27,900 G | - | - | - | - |
| 12.05.2026 | 10:20:09.481 | 27,440 G | - | - | - | - |
| 12.05.2026 | 10:20:09.481 | 27,440 G | - | - | - | - |
| 11.05.2026 | 10:13:30.964 | 27,430 G | - | - | - | - |
| 11.05.2026 | 10:13:30.964 | 27,430 G | - | - | - | - |
| 08.05.2026 | 10:30:01.883 | 27,770 G | - | - | - | - |
| 08.05.2026 | 10:30:01.883 | 27,770 G | - | - | - | - |
| 07.05.2026 | 13:49:26.190 | 27,750 G | - | - | - | - |
| 07.05.2026 | 13:49:26.190 | 27,750 G | - | - | - | - |
| 07.05.2026 | 13:41:25.562 | 27,750 G | - | - | - | - |
| 06.05.2026 | 16:54:58.346 | 28,110 G | - | - | - | - |
| 06.05.2026 | 16:54:58.346 | 28,110 G | - | - | - | - |
| 05.05.2026 | 10:08:24.802 | 27,940 G | - | - | - | - |
| 05.05.2026 | 10:08:24.802 | 27,940 G | - | - | - | - |
| 04.05.2026 | 10:57:51.229 | 27,860 G | - | - | - | - |
| 04.05.2026 | 10:57:51.229 | 27,860 G | - | - | - | - |
| 30.04.2026 | 16:07:14.116 | 28,200 G | - | - | - | - |
| 30.04.2026 | 16:07:14.116 | 28,200 G | - | - | - | - |
| 30.04.2026 | 11:44:29.745 | 27,940 G | - | - | - | - |