Constellation Energy Corp./Discount/380/Call/BNP
WKN PM0MJD
ISIN DE000PM0MJD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:33:15.293 | 246,060 G | - | - | - | - |
| 06.10.2026 | 15:33:15.293 | 246,060 G | - | - | - | - |
| 06.10.2026 | 14:09:14.952 | 234,960 G | - | - | - | - |
| 05.10.2026 | 13:07:52.337 | 217,360 G | - | - | - | - |
| 05.10.2026 | 13:07:52.337 | 217,360 G | - | - | - | - |
| 05.10.2026 | 12:36:42.087 | 216,980 G | - | - | - | - |
| 02.10.2026 | 12:39:49.654 | 217,660 G | - | - | - | - |
| 02.10.2026 | 12:39:49.654 | 217,660 G | - | - | - | - |
| 01.10.2026 | 12:46:41.273 | 219,600 G | - | - | - | - |
| 01.10.2026 | 12:46:41.273 | 219,600 G | - | - | - | - |
| 30.09.2026 | 12:22:28.603 | 219,680 G | - | - | - | - |
| 30.09.2026 | 12:22:28.603 | 219,680 G | - | - | - | - |
| 30.09.2026 | 11:51:43.779 | 219,800 G | - | - | - | - |
| 29.09.2026 | 12:09:33.389 | 217,000 G | - | - | - | - |
| 29.09.2026 | 12:09:33.389 | 217,000 G | - | - | - | - |
| 29.09.2026 | 11:59:18.667 | 217,020 G | - | - | - | - |
| 28.09.2026 | 12:33:45.469 | 216,400 G | - | - | - | - |
| 28.09.2026 | 12:33:45.469 | 216,400 G | - | - | - | - |
| 28.09.2026 | 11:02:52.413 | 216,280 G | - | - | - | - |
| 25.09.2026 | 11:26:06.175 | 217,280 G | - | - | - | - |
| 24.09.2026 | 11:43:41.418 | 216,640 G | - | - | - | - |
| 24.09.2026 | 11:43:41.418 | 216,640 G | - | - | - | - |
| 23.09.2026 | 10:58:25.057 | 217,580 G | - | - | - | - |
| 23.09.2026 | 10:58:25.057 | 217,580 G | - | - | - | - |
| 22.09.2026 | 12:53:37.418 | 216,380 G | - | - | - | - |
| 22.09.2026 | 12:53:37.418 | 216,380 G | - | - | - | - |
| 22.09.2026 | 12:52:05.624 | 216,340 G | - | - | - | - |
| 21.09.2026 | 11:14:59.767 | 211,200 G | - | - | - | - |
| 21.09.2026 | 11:14:59.767 | 211,200 G | - | - | - | - |
| 18.09.2026 | 10:09:06.919 | 214,560 G | - | - | - | - |
| 18.09.2026 | 10:09:06.919 | 214,560 G | - | - | - | - |
| 17.09.2026 | 16:08:58.148 | 213,200 G | - | - | - | - |
| 17.09.2026 | 16:08:58.148 | 213,200 G | - | - | - | - |
| 17.09.2026 | 13:23:55.016 | 215,060 G | - | - | - | - |
| 16.09.2026 | 10:07:46.983 | 212,160 G | - | - | - | - |
| 16.09.2026 | 10:07:46.983 | 212,160 G | - | - | - | - |
| 15.09.2026 | 10:12:15.441 | 213,360 G | - | - | - | - |
| 15.09.2026 | 10:12:15.441 | 213,360 G | - | - | - | - |
| 14.09.2026 | 10:11:09.723 | 223,800 G | - | - | - | - |
| 14.09.2026 | 10:11:09.723 | 223,800 G | - | - | - | - |
| 11.09.2026 | 18:20:32.765 | 225,740 G | - | - | - | - |
| 11.09.2026 | 18:20:32.765 | 225,740 G | - | - | - | - |
| 11.09.2026 | 14:50:02.190 | 227,400 G | - | - | - | - |
| 10.09.2026 | 10:17:39.185 | 229,020 G | - | - | - | - |
| 10.09.2026 | 10:17:39.185 | 229,020 G | - | - | - | - |
| 09.09.2026 | 10:15:43.997 | 232,120 G | - | - | - | - |
| 09.09.2026 | 10:15:43.997 | 232,120 G | - | - | - | - |
| 08.09.2026 | 10:15:49.566 | 233,280 G | - | - | - | - |
| 08.09.2026 | 10:15:49.566 | 233,280 G | - | - | - | - |
| 07.09.2026 | 13:01:09.745 | 231,960 G | - | - | - | - |
| 07.09.2026 | 13:01:09.745 | 231,960 G | - | - | - | - |
| 04.09.2026 | 10:05:56.594 | 226,160 G | - | - | - | - |
| 04.09.2026 | 10:05:56.594 | 226,160 G | - | - | - | - |
| 03.09.2026 | 17:20:34.033 | 226,760 G | - | - | - | - |
| 03.09.2026 | 17:20:34.033 | 226,760 G | - | - | - | - |
| 03.09.2026 | 13:28:01.826 | 229,120 G | - | - | - | - |
| 01.09.2026 | 10:21:29.919 | 221,580 G | - | - | - | - |
| 01.09.2026 | 10:21:29.919 | 221,580 G | - | - | - | - |
| 31.08.2026 | 13:42:32.417 | 221,500 G | - | - | - | - |
| 31.08.2026 | 13:42:32.417 | 221,500 G | - | - | - | - |
| 31.08.2026 | 10:15:03.224 | 222,100 G | - | - | - | - |
| 28.08.2026 | 18:01:38.639 | 223,280 G | - | - | - | - |
| 28.08.2026 | 18:01:38.639 | 223,280 G | - | - | - | - |
| 28.08.2026 | 13:59:10.358 | 224,100 G | - | - | - | - |
| 27.08.2026 | 10:13:36.501 | 222,700 G | - | - | - | - |
| 27.08.2026 | 10:13:36.501 | 222,700 G | - | - | - | - |
| 26.08.2026 | 13:41:36.087 | 219,800 G | - | - | - | - |
| 26.08.2026 | 13:41:36.087 | 219,800 G | - | - | - | - |
| 25.08.2026 | 10:14:58.862 | 217,080 G | - | - | - | - |
| 25.08.2026 | 10:14:58.862 | 217,080 G | - | - | - | - |
| 24.08.2026 | 10:10:04.009 | 216,800 G | - | - | - | - |
| 24.08.2026 | 10:10:04.009 | 216,800 G | - | - | - | - |
| 21.08.2026 | 10:16:02.865 | 215,820 G | - | - | - | - |
| 21.08.2026 | 10:16:02.865 | 215,820 G | - | - | - | - |
| 20.08.2026 | 10:10:59.154 | 215,260 G | - | - | - | - |
| 20.08.2026 | 10:10:59.154 | 215,260 G | - | - | - | - |
| 19.08.2026 | 10:19:19.945 | 214,240 G | - | - | - | - |
| 19.08.2026 | 10:19:19.945 | 214,240 G | - | - | - | - |
| 18.08.2026 | 10:16:07.367 | 219,080 G | - | - | - | - |
| 18.08.2026 | 10:16:07.367 | 219,080 G | - | - | - | - |
| 17.08.2026 | 10:14:25.576 | 222,200 G | - | - | - | - |
| 17.08.2026 | 10:14:25.576 | 222,200 G | - | - | - | - |
| 14.08.2026 | 16:13:56.535 | 223,180 G | - | - | - | - |
| 14.08.2026 | 16:13:56.535 | 223,180 G | - | - | - | - |
| 14.08.2026 | 12:43:59.289 | 220,000 G | - | - | - | - |
| 13.08.2026 | 10:19:26.561 | 220,680 G | - | - | - | - |
| 13.08.2026 | 10:19:26.561 | 220,680 G | - | - | - | - |
| 12.08.2026 | 10:15:34.094 | 220,080 G | - | - | - | - |
| 12.08.2026 | 10:15:34.094 | 220,080 G | - | - | - | - |
| 11.08.2026 | 10:13:59.963 | 215,480 G | - | - | - | - |
| 11.08.2026 | 10:13:59.963 | 215,480 G | - | - | - | - |
| 10.08.2026 | 10:16:06.774 | 213,660 G | - | - | - | - |
| 10.08.2026 | 10:16:06.774 | 213,660 G | - | - | - | - |
| 07.08.2026 | 10:13:41.712 | 209,980 G | - | - | - | - |
| 07.08.2026 | 10:13:41.712 | 209,980 G | - | - | - | - |
| 06.08.2026 | 10:10:15.631 | 211,120 G | - | - | - | - |
| 06.08.2026 | 10:10:15.631 | 211,120 G | - | - | - | - |
| 05.08.2026 | 12:27:24.950 | 212,640 G | - | - | - | - |
| 05.08.2026 | 12:27:24.950 | 212,640 G | - | - | - | - |
| 04.08.2026 | 13:48:48.133 | 216,220 G | - | - | - | - |