Constellation Energy Corp./Discount/380/Call/BNP
WKN PM0MH7
ISIN DE000PM0MH70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:33:15.293 | 253,360 G | - | - | - | - |
| 06.10.2026 | 15:33:15.293 | 253,360 G | - | - | - | - |
| 06.10.2026 | 14:09:14.952 | 241,080 G | - | - | - | - |
| 05.10.2026 | 13:07:52.337 | 221,420 G | - | - | - | - |
| 05.10.2026 | 13:07:52.337 | 221,420 G | - | - | - | - |
| 05.10.2026 | 12:36:42.087 | 221,020 G | - | - | - | - |
| 02.10.2026 | 12:39:47.698 | 222,660 G | - | - | - | - |
| 02.10.2026 | 12:39:47.698 | 222,660 G | - | - | - | - |
| 01.10.2026 | 12:46:41.273 | 223,780 G | - | - | - | - |
| 01.10.2026 | 12:46:41.273 | 223,780 G | - | - | - | - |
| 30.09.2026 | 12:22:28.603 | 224,100 G | - | - | - | - |
| 30.09.2026 | 12:22:28.603 | 224,100 G | - | - | - | - |
| 30.09.2026 | 11:51:43.779 | 224,220 G | - | - | - | - |
| 29.09.2026 | 12:09:33.389 | 221,240 G | - | - | - | - |
| 29.09.2026 | 12:09:33.389 | 221,240 G | - | - | - | - |
| 29.09.2026 | 11:59:18.667 | 221,260 G | - | - | - | - |
| 28.09.2026 | 12:33:41.467 | 220,840 G | - | - | - | - |
| 28.09.2026 | 12:33:41.467 | 220,840 G | - | - | - | - |
| 28.09.2026 | 11:02:51.393 | 220,720 G | - | - | - | - |
| 25.09.2026 | 11:26:06.175 | 221,540 G | - | - | - | - |
| 24.09.2026 | 11:43:41.418 | 220,780 G | - | - | - | - |
| 24.09.2026 | 11:43:41.418 | 220,780 G | - | - | - | - |
| 23.09.2026 | 10:58:25.875 | 222,320 G | - | - | - | - |
| 23.09.2026 | 10:58:25.875 | 222,320 G | - | - | - | - |
| 22.09.2026 | 12:53:36.205 | 220,740 G | - | - | - | - |
| 22.09.2026 | 12:53:36.205 | 220,740 G | - | - | - | - |
| 22.09.2026 | 12:52:04.227 | 220,680 G | - | - | - | - |
| 21.09.2026 | 11:14:58.154 | 215,460 G | - | - | - | - |
| 21.09.2026 | 11:14:58.154 | 215,460 G | - | - | - | - |
| 18.09.2026 | 10:09:05.347 | 219,460 G | - | - | - | - |
| 18.09.2026 | 10:09:05.347 | 219,460 G | - | - | - | - |
| 17.09.2026 | 16:08:58.008 | 217,560 G | - | - | - | - |
| 17.09.2026 | 16:08:58.008 | 217,560 G | - | - | - | - |
| 17.09.2026 | 13:23:55.016 | 220,240 G | - | - | - | - |
| 16.09.2026 | 10:07:46.111 | 216,680 G | - | - | - | - |
| 16.09.2026 | 10:07:46.111 | 216,680 G | - | - | - | - |
| 15.09.2026 | 10:12:14.121 | 218,700 G | - | - | - | - |
| 15.09.2026 | 10:12:14.121 | 218,700 G | - | - | - | - |
| 14.09.2026 | 10:11:09.568 | 228,900 G | - | - | - | - |
| 14.09.2026 | 10:11:09.568 | 228,900 G | - | - | - | - |
| 11.09.2026 | 18:20:14.287 | 231,660 G | - | - | - | - |
| 11.09.2026 | 18:20:14.287 | 231,660 G | - | - | - | - |
| 11.09.2026 | 14:49:55.043 | 232,940 G | - | - | - | - |
| 10.09.2026 | 10:17:39.861 | 234,980 G | - | - | - | - |
| 10.09.2026 | 10:17:39.861 | 234,980 G | - | - | - | - |
| 09.09.2026 | 10:15:38.396 | 237,900 G | - | - | - | - |
| 09.09.2026 | 10:15:38.396 | 237,900 G | - | - | - | - |
| 08.09.2026 | 10:15:48.067 | 239,420 G | - | - | - | - |
| 08.09.2026 | 10:15:48.067 | 239,420 G | - | - | - | - |
| 07.09.2026 | 13:01:07.284 | 238,020 G | - | - | - | - |
| 07.09.2026 | 13:01:07.284 | 238,020 G | - | - | - | - |
| 04.09.2026 | 10:05:55.671 | 231,580 G | - | - | - | - |
| 04.09.2026 | 10:05:55.671 | 231,580 G | - | - | - | - |
| 03.09.2026 | 17:20:26.724 | 232,160 G | - | - | - | - |
| 03.09.2026 | 13:27:58.448 | 235,100 G | - | - | - | - |
| 01.09.2026 | 10:21:29.963 | 226,360 G | - | - | - | - |
| 01.09.2026 | 10:21:29.963 | 226,360 G | - | - | - | - |
| 31.08.2026 | 13:42:35.323 | 226,620 G | - | - | - | - |
| 31.08.2026 | 13:42:35.323 | 226,620 G | - | - | - | - |
| 31.08.2026 | 10:15:03.753 | 227,260 G | - | - | - | - |
| 28.08.2026 | 18:01:40.713 | 228,540 G | - | - | - | - |
| 28.08.2026 | 18:01:40.713 | 228,540 G | - | - | - | - |
| 28.08.2026 | 13:59:10.358 | 229,220 G | - | - | - | - |
| 27.08.2026 | 10:13:35.018 | 227,720 G | - | - | - | - |
| 27.08.2026 | 10:13:35.018 | 227,720 G | - | - | - | - |
| 26.08.2026 | 13:41:33.110 | 225,480 G | - | - | - | - |
| 26.08.2026 | 13:41:33.110 | 225,480 G | - | - | - | - |
| 25.08.2026 | 10:14:57.943 | 222,200 G | - | - | - | - |
| 25.08.2026 | 10:14:57.943 | 222,200 G | - | - | - | - |
| 24.08.2026 | 10:10:03.746 | 221,880 G | - | - | - | - |
| 24.08.2026 | 10:10:03.746 | 221,880 G | - | - | - | - |
| 21.08.2026 | 10:16:00.912 | 221,020 G | - | - | - | - |
| 21.08.2026 | 10:16:00.912 | 221,020 G | - | - | - | - |
| 20.08.2026 | 10:10:58.146 | 220,280 G | - | - | - | - |
| 20.08.2026 | 10:10:58.146 | 220,280 G | - | - | - | - |
| 19.08.2026 | 10:19:18.595 | 219,360 G | - | - | - | - |
| 19.08.2026 | 10:19:18.595 | 219,360 G | - | - | - | - |
| 18.08.2026 | 10:16:02.660 | 224,560 G | - | - | - | - |
| 18.08.2026 | 10:16:02.660 | 224,560 G | - | - | - | - |
| 17.08.2026 | 10:14:17.064 | 228,260 G | - | - | - | - |
| 17.08.2026 | 10:14:17.064 | 228,260 G | - | - | - | - |
| 14.08.2026 | 16:13:53.824 | 229,300 G | - | - | - | - |
| 14.08.2026 | 16:13:53.824 | 229,300 G | - | - | - | - |
| 14.08.2026 | 12:43:57.198 | 225,980 G | - | - | - | - |
| 13.08.2026 | 10:19:25.251 | 226,540 G | - | - | - | - |
| 13.08.2026 | 10:19:25.251 | 226,540 G | - | - | - | - |
| 12.08.2026 | 10:15:33.076 | 226,080 G | - | - | - | - |
| 12.08.2026 | 10:15:33.076 | 226,080 G | - | - | - | - |
| 11.08.2026 | 10:13:58.507 | 221,080 G | - | - | - | - |
| 11.08.2026 | 10:13:58.507 | 221,080 G | - | - | - | - |
| 10.08.2026 | 10:16:00.025 | 219,000 G | - | - | - | - |
| 10.08.2026 | 10:16:00.025 | 219,000 G | - | - | - | - |
| 07.08.2026 | 10:13:39.300 | 215,280 G | - | - | - | - |
| 07.08.2026 | 10:13:39.300 | 215,280 G | - | - | - | - |
| 06.08.2026 | 10:10:14.480 | 216,420 G | - | - | - | - |
| 06.08.2026 | 10:10:14.480 | 216,420 G | - | - | - | - |
| 05.08.2026 | 12:27:23.937 | 218,220 G | - | - | - | - |
| 05.08.2026 | 12:27:23.937 | 218,220 G | - | - | - | - |
| 04.08.2026 | 13:48:46.377 | 221,920 G | - | - | - | - |
| 04.08.2026 | 13:48:46.377 | 221,920 G | - | - | - | - |