Broker-Login:

NASDAQ 100/OS/Put [25700]/BNP

WKN PM0L9N
ISIN DE000PM0L9N8
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.04.2026 16:02:40.410 0,110 G - - - -
22.04.2026 15:02:27.216 0,130 G - - - -
22.04.2026 14:02:34.244 0,120 G - - - -
22.04.2026 13:00:29.093 0,140 G - - - -
22.04.2026 11:04:02.136 0,130 G - - - -
22.04.2026 10:56:20.212 0,140 G - - - -
22.04.2026 10:01:56.611 0,140 G - - - -
22.04.2026 09:00:54.106 0,140 G - - - -
22.04.2026 08:02:00.055 0,170 G - - - -
21.04.2026 21:54:12.392 0,560 G - - - -
21.04.2026 21:54:12.392 0,560 G - - - -
21.04.2026 21:00:15.060 0,380 G - - - -
21.04.2026 20:00:14.933 0,420 G - - - -
21.04.2026 19:00:25.843 0,460 G - - - -
21.04.2026 18:01:21.824 0,370 G - - - -
21.04.2026 17:00:55.130 0,400 G - - - -
21.04.2026 16:01:08.148 0,250 G - - - -
21.04.2026 15:00:57.947 0,280 G - - - -
21.04.2026 14:01:37.341 0,250 G - - - -
21.04.2026 13:00:18.522 0,220 G - - - -
21.04.2026 11:08:52.835 0,290 G - - - -
21.04.2026 11:01:43.564 0,270 G - - - -
21.04.2026 10:02:03.863 0,280 G - - - -
21.04.2026 09:00:46.222 0,270 G - - - -
21.04.2026 08:02:05.232 0,290 G - - - -
20.04.2026 21:54:05.313 0,410 G - - - -
20.04.2026 21:54:05.313 0,410 G - - - -
20.04.2026 21:00:06.807 0,400 G - - - -
20.04.2026 20:00:08.361 0,430 G - - - -
20.04.2026 16:23:29.187 0,450 G - - - -
20.04.2026 15:02:35.078 0,500 G - - - -
20.04.2026 14:03:20.875 0,580 G - - - -
20.04.2026 13:31:21.863 0,610 G - - - -
20.04.2026 13:00:32.485 0,590 G - - - -
20.04.2026 12:00:59.012 0,640 G - - - -
20.04.2026 11:04:23.040 0,640 G - - - -
20.04.2026 10:33:50.828 0,700 G - - - -
20.04.2026 10:26:05.754 0,710 G - - - -
20.04.2026 10:02:20.730 0,690 G - - - -
20.04.2026 09:32:00.697 0,670 G - - - -
20.04.2026 09:00:55.165 0,610 G - - - -
20.04.2026 08:31:23.101 0,630 G - - - -
20.04.2026 08:02:13.663 0,660 G - - - -
17.04.2026 21:54:17.025 0,400 G - - - -
17.04.2026 21:54:17.025 0,400 G - - - -
17.04.2026 21:30:21.594 0,460 G - - - -
17.04.2026 21:00:29.545 0,460 G - - - -
17.04.2026 20:30:24.908 0,440 G - - - -
17.04.2026 20:00:30.280 0,430 G - - - -
17.04.2026 19:30:42.370 0,440 G - - - -
17.04.2026 19:00:46.929 0,380 G - - - -
17.04.2026 18:30:55.892 0,370 G - - - -
17.04.2026 18:02:11.067 0,410 G - - - -
17.04.2026 17:31:03.750 0,380 G - - - -
17.04.2026 16:34:02.719 0,440 G - - - -
17.04.2026 16:04:18.769 0,490 G - - - -
17.04.2026 15:03:29.362 0,600 G - - - -
17.04.2026 14:34:30.818 0,690 G - - - -
17.04.2026 14:01:23.202 0,770 G - - - -
17.04.2026 13:30:27.772 0,800 G - - - -
17.04.2026 10:19:25.710 0,920 G - - - -
16.04.2026 15:20:24.675 1,150 G - - - -
16.04.2026 15:20:24.675 1,150 G - - - -
16.04.2026 12:46:24.733 1,230 G - - - -
16.04.2026 12:35:36.888 1,170 G - - - -
15.04.2026 14:14:52.254 2,320 G - - - -
15.04.2026 14:14:52.254 2,320 G - - - -
15.04.2026 10:06:40.957 2,130 G - - - -
14.04.2026 15:22:00.961 3,500 G - - - -
14.04.2026 15:22:00.961 3,500 G - - - -
14.04.2026 12:36:15.600 3,630 G - - - -
13.04.2026 14:12:06.350 6,970 G - - - -
13.04.2026 14:12:06.350 6,970 G - - - -
13.04.2026 09:45:23.326 7,030 G - - - -
10.04.2026 20:46:32.529 6,130 G - - - -
10.04.2026 20:46:32.529 6,130 G - - - -
10.04.2026 19:46:29.772 6,110 G - - - -
10.04.2026 18:47:07.192 6,160 G - - - -
10.04.2026 18:03:22.171 6,000 G - - - -
10.04.2026 17:13:16.988 5,350 G - - - -
10.04.2026 16:34:32.496 5,390 G - - - -
10.04.2026 15:43:36.555 5,690 G - - - -
10.04.2026 14:44:35.107 5,700 G - - - -
10.04.2026 14:05:06.138 5,950 G - - - -
10.04.2026 13:04:54.498 5,830 G - - - -
10.04.2026 12:05:02.043 6,090 G - - - -
10.04.2026 11:03:44.165 6,340 G - - - -
10.04.2026 10:03:14.758 6,180 G - - - -
10.04.2026 09:31:45.372 6,130 G - - - -
10.04.2026 09:03:11.001 6,250 G - - - -
10.04.2026 08:45:58.219 6,230 G - - - -
10.04.2026 08:03:54.502 6,090 G - - - -