DAX/KO/Call [23400]/BNP
WKN PM0JP4
ISIN DE000PM0JP42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 14:20:26.476 | 6,640 G | - | - | 50.000,000 | 261.375,000 |
| 10.04.2026 | 13:19:40.676 | 6,660 G | - | - | 50.000,000 | 261.375,000 |
| 10.04.2026 | 12:21:57.589 | 6,080 G | - | - | 50.000,000 | 261.375,000 |
| 10.04.2026 | 11:13:35.015 | 4,900 G | - | - | 50.000,000 | 261.375,000 |
| 10.04.2026 | 10:38:34.675 | 5,220 BZ | 25.000 | 130.500,000 | 50.000,000 | 261.375,000 |
| 10.04.2026 | 10:37:43.830 | 5,230 BZ | 12.500 | 65.375,000 | 25.000,000 | 130.875,000 |
| 10.04.2026 | 10:37:05.706 | 5,240 BZ | 12.500 | 65.500,000 | 12.500,000 | 65.500,000 |
| 10.04.2026 | 10:06:45.370 | 5,090 G | - | - | - | - |
| 10.04.2026 | 09:22:28.745 | 5,030 G | - | - | - | - |
| 10.04.2026 | 09:05:15.669 | 5,100 G | - | - | - | - |
| 10.04.2026 | 08:14:47.252 | 5,480 G | - | - | - | - |
| 09.04.2026 | 21:20:36.950 | 5,680 G | - | - | - | - |
| 09.04.2026 | 21:20:36.950 | 5,680 G | - | - | - | - |
| 09.04.2026 | 20:47:03.736 | 5,450 G | - | - | - | - |
| 09.04.2026 | 19:48:04.209 | 5,990 G | - | - | - | - |
| 09.04.2026 | 19:15:39.115 | 6,000 G | - | - | - | - |
| 09.04.2026 | 18:48:37.396 | 5,490 G | - | - | - | - |
| 09.04.2026 | 18:25:12.032 | 5,750 G | - | - | - | - |
| 09.04.2026 | 18:05:59.585 | 5,900 G | - | - | - | - |
| 09.04.2026 | 17:33:54.120 | 4,970 G | - | - | - | - |
| 09.04.2026 | 17:18:04.875 | 4,080 G | - | - | - | - |
| 09.04.2026 | 16:27:33.422 | 3,570 G | - | - | - | - |
| 09.04.2026 | 16:08:35.318 | 3,900 G | - | - | - | - |
| 09.04.2026 | 15:48:22.420 | 4,080 G | - | - | - | - |
| 09.04.2026 | 14:50:13.651 | 4,800 G | - | - | - | - |
| 09.04.2026 | 14:32:37.386 | 4,930 G | - | - | - | - |
| 09.04.2026 | 14:09:00.862 | 4,900 G | - | - | - | - |
| 09.04.2026 | 13:32:54.132 | 4,670 G | - | - | - | - |
| 09.04.2026 | 13:11:09.367 | 4,530 G | - | - | - | - |
| 09.04.2026 | 12:39:36.475 | 4,720 G | - | - | - | - |
| 09.04.2026 | 12:08:41.615 | 4,700 G | - | - | - | - |
| 09.04.2026 | 11:26:10.773 | 4,690 G | - | - | - | - |
| 09.04.2026 | 11:07:40.740 | 4,610 G | - | - | - | - |
| 09.04.2026 | 10:54:53.461 | 4,480 G | - | - | - | - |
| 09.04.2026 | 10:11:52.367 | 4,820 G | - | - | - | - |
| 09.04.2026 | 10:04:43.203 | 5,130 G | - | - | - | - |
| 09.04.2026 | 09:35:22.635 | 5,320 G | - | - | - | - |
| 09.04.2026 | 09:18:09.865 | 5,720 G | - | - | - | - |
| 09.04.2026 | 09:06:12.303 | 6,210 G | - | - | - | - |
| 09.04.2026 | 08:48:55.627 | 5,880 G | - | - | - | - |
| 09.04.2026 | 08:14:11.496 | 6,250 G | - | - | - | - |
| 09.04.2026 | 08:09:11.070 | 6,360 G | - | - | - | - |
| 09.04.2026 | 08:01:24.749 | 6,290 G | - | - | - | - |