Meta Platforms Inc./OS/Call [695]/BNP
WKN PM0J6X
ISIN DE000PM0J6X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:52:52.399 | 0,940 G | - | - | - | - |
| 10.07.2026 | 15:52:52.399 | 0,940 G | - | - | - | - |
| 09.07.2026 | 10:16:21.317 | 0,026 G | - | - | - | - |
| 09.07.2026 | 10:16:21.317 | 0,026 G | - | - | - | - |
| 08.07.2026 | 11:23:16.303 | 0,048 G | - | - | - | - |
| 08.07.2026 | 11:23:16.303 | 0,048 G | - | - | - | - |
| 08.07.2026 | 09:42:54.286 | 0,110 G | - | - | - | - |
| 07.07.2026 | 10:27:01.529 | 0,060 G | - | - | - | - |
| 07.07.2026 | 10:27:01.529 | 0,060 G | - | - | - | - |
| 06.07.2026 | 10:27:32.399 | 0,053 G | - | - | - | - |
| 06.07.2026 | 10:27:32.399 | 0,053 G | - | - | - | - |
| 03.07.2026 | 09:55:42.714 | 0,060 G | - | - | - | - |
| 03.07.2026 | 09:55:42.714 | 0,060 G | - | - | - | - |
| 02.07.2026 | 13:14:03.520 | 0,200 G | - | - | - | - |
| 02.07.2026 | 13:14:03.520 | 0,200 G | - | - | - | - |
| 01.07.2026 | 10:18:31.907 | 0,016 G | - | - | - | - |
| 01.07.2026 | 10:18:31.907 | 0,016 G | - | - | - | - |
| 30.06.2026 | 10:16:00.993 | 0,021 G | - | - | - | - |
| 30.06.2026 | 10:16:00.993 | 0,021 G | - | - | - | - |
| 29.06.2026 | 10:12:24.088 | 0,025 G | - | - | - | - |
| 29.06.2026 | 10:12:24.088 | 0,025 G | - | - | - | - |
| 26.06.2026 | 10:08:50.310 | 0,030 G | - | - | - | - |
| 26.06.2026 | 10:08:50.310 | 0,030 G | - | - | - | - |
| 25.06.2026 | 10:08:49.692 | 0,043 G | - | - | - | - |
| 25.06.2026 | 10:08:49.692 | 0,043 G | - | - | - | - |
| 24.06.2026 | 10:13:33.993 | 0,054 G | - | - | - | - |
| 24.06.2026 | 10:13:33.993 | 0,054 G | - | - | - | - |
| 23.06.2026 | 09:53:26.670 | 0,065 G | - | - | - | - |
| 23.06.2026 | 09:53:26.670 | 0,065 G | - | - | - | - |
| 22.06.2026 | 10:20:13.759 | 0,120 G | - | - | - | - |
| 22.06.2026 | 10:20:13.759 | 0,120 G | - | - | - | - |
| 19.06.2026 | 10:16:44.533 | 0,120 G | - | - | - | - |
| 19.06.2026 | 10:16:44.533 | 0,120 G | - | - | - | - |
| 18.06.2026 | 15:07:34.629 | 0,110 G | - | - | - | - |
| 18.06.2026 | 15:07:34.629 | 0,110 G | - | - | - | - |
| 17.06.2026 | 10:29:54.041 | 0,260 G | - | - | - | - |
| 17.06.2026 | 10:29:54.041 | 0,260 G | - | - | - | - |
| 16.06.2026 | 10:38:28.698 | 0,260 G | - | - | - | - |
| 16.06.2026 | 10:38:28.698 | 0,260 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,210 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,210 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,210 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,210 G | - | - | - | - |
| 12.06.2026 | 10:19:20.117 | 0,200 G | - | - | - | - |
| 12.06.2026 | 10:19:20.117 | 0,200 G | - | - | - | - |
| 11.06.2026 | 16:53:00.725 | 0,150 G | - | - | - | - |
| 11.06.2026 | 16:53:00.725 | 0,150 G | - | - | - | - |
| 11.06.2026 | 14:58:02.171 | 0,180 G | - | - | - | - |
| 10.06.2026 | 10:58:05.928 | 0,240 G | - | - | - | - |
| 10.06.2026 | 10:58:05.928 | 0,240 G | - | - | - | - |
| 09.06.2026 | 10:30:53.039 | 0,330 G | - | - | - | - |
| 09.06.2026 | 10:30:53.039 | 0,330 G | - | - | - | - |
| 08.06.2026 | 09:59:53.922 | 0,420 G | - | - | - | - |
| 08.06.2026 | 09:59:53.922 | 0,420 G | - | - | - | - |
| 05.06.2026 | 11:24:56.963 | 0,780 G | - | - | - | - |
| 05.06.2026 | 11:24:56.963 | 0,780 G | - | - | - | - |
| 05.06.2026 | 11:11:02.818 | 0,780 G | - | - | - | - |
| 04.06.2026 | 12:24:57.303 | 0,740 G | - | - | - | - |
| 04.06.2026 | 12:24:57.303 | 0,740 G | - | - | - | - |
| 03.06.2026 | 10:22:46.203 | 0,600 G | - | - | - | - |
| 03.06.2026 | 10:22:46.203 | 0,600 G | - | - | - | - |
| 02.06.2026 | 10:19:24.887 | 0,800 G | - | - | - | - |
| 02.06.2026 | 10:19:24.887 | 0,800 G | - | - | - | - |
| 01.06.2026 | 17:30:56.396 | 0,830 G | - | - | - | - |
| 01.06.2026 | 17:30:56.396 | 0,830 G | - | - | - | - |
| 28.05.2026 | 13:21:55.729 | 1,280 G | - | - | - | - |
| 28.05.2026 | 13:21:55.729 | 1,280 G | - | - | - | - |
| 27.05.2026 | 10:40:17.844 | 0,590 G | - | - | - | - |
| 27.05.2026 | 10:40:17.844 | 0,590 G | - | - | - | - |
| 26.05.2026 | 10:31:07.752 | 0,580 G | - | - | - | - |
| 26.05.2026 | 10:31:07.752 | 0,580 G | - | - | - | - |
| 25.05.2026 | 09:53:16.657 | 0,680 G | - | - | - | - |
| 25.05.2026 | 09:53:16.657 | 0,680 G | - | - | - | - |
| 22.05.2026 | 10:39:53.429 | 0,570 G | - | - | - | - |
| 21.05.2026 | 10:37:44.896 | 0,570 G | - | - | - | - |
| 21.05.2026 | 10:37:44.896 | 0,570 G | - | - | - | - |
| 20.05.2026 | 09:55:00.114 | 0,600 G | - | - | - | - |
| 20.05.2026 | 09:55:00.114 | 0,600 G | - | - | - | - |
| 19.05.2026 | 10:17:49.764 | 0,690 G | - | - | - | - |
| 19.05.2026 | 10:17:49.764 | 0,690 G | - | - | - | - |
| 18.05.2026 | 10:20:19.999 | 0,770 G | - | - | - | - |
| 18.05.2026 | 10:20:19.999 | 0,770 G | - | - | - | - |
| 15.05.2026 | 09:57:39.219 | 0,810 G | - | - | - | - |
| 15.05.2026 | 09:57:39.219 | 0,810 G | - | - | - | - |
| 14.05.2026 | 09:58:51.126 | 0,860 G | - | - | - | - |
| 14.05.2026 | 09:58:51.126 | 0,860 G | - | - | - | - |
| 13.05.2026 | 10:08:50.118 | 0,660 G | - | - | - | - |
| 13.05.2026 | 10:08:50.118 | 0,660 G | - | - | - | - |
| 12.05.2026 | 10:20:47.367 | 0,590 G | - | - | - | - |
| 12.05.2026 | 10:20:47.367 | 0,590 G | - | - | - | - |
| 11.05.2026 | 10:14:03.915 | 0,740 G | - | - | - | - |
| 11.05.2026 | 10:14:03.915 | 0,740 G | - | - | - | - |
| 08.05.2026 | 10:30:59.499 | 0,980 G | - | - | - | - |
| 08.05.2026 | 10:30:59.499 | 0,980 G | - | - | - | - |
| 07.05.2026 | 13:51:40.682 | 0,910 G | - | - | - | - |
| 07.05.2026 | 13:51:40.682 | 0,910 G | - | - | - | - |
| 07.05.2026 | 13:43:03.459 | 0,920 G | - | - | - | - |
| 06.05.2026 | 09:36:56.233 | 0,700 G | - | - | - | - |
| 06.05.2026 | 09:36:56.233 | 0,700 G | - | - | - | - |
| 05.05.2026 | 10:09:20.923 | 0,880 G | - | - | - | - |