Meta Platforms Inc./OS/Call [720]/BNP
WKN PM0J6S
ISIN DE000PM0J6S7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:52:52.399 | 0,510 G | - | - | - | - |
| 10.07.2026 | 15:52:52.399 | 0,510 G | - | - | - | - |
| 09.07.2026 | 10:16:21.317 | 0,015 G | - | - | - | - |
| 09.07.2026 | 10:16:21.317 | 0,015 G | - | - | - | - |
| 08.07.2026 | 11:23:15.251 | 0,029 G | - | - | - | - |
| 08.07.2026 | 11:23:15.251 | 0,029 G | - | - | - | - |
| 08.07.2026 | 09:42:54.286 | 0,053 G | - | - | - | - |
| 07.07.2026 | 10:27:01.595 | 0,036 G | - | - | - | - |
| 07.07.2026 | 10:27:01.595 | 0,036 G | - | - | - | - |
| 06.07.2026 | 10:27:32.448 | 0,040 G | - | - | - | - |
| 06.07.2026 | 10:27:32.448 | 0,040 G | - | - | - | - |
| 03.07.2026 | 09:55:42.714 | 0,046 G | - | - | - | - |
| 03.07.2026 | 09:55:42.714 | 0,046 G | - | - | - | - |
| 02.07.2026 | 10:15:24.674 | 0,100 G | - | - | - | - |
| 02.07.2026 | 10:15:24.674 | 0,100 G | - | - | - | - |
| 01.07.2026 | 10:18:31.907 | 0,015 G | - | - | - | - |
| 01.07.2026 | 10:18:31.907 | 0,015 G | - | - | - | - |
| 30.06.2026 | 10:15:59.560 | 0,020 G | - | - | - | - |
| 30.06.2026 | 10:15:59.560 | 0,020 G | - | - | - | - |
| 29.06.2026 | 10:12:24.088 | 0,025 G | - | - | - | - |
| 29.06.2026 | 10:12:24.088 | 0,025 G | - | - | - | - |
| 26.06.2026 | 10:08:50.310 | 0,031 G | - | - | - | - |
| 26.06.2026 | 10:08:50.310 | 0,031 G | - | - | - | - |
| 25.06.2026 | 10:08:49.692 | 0,042 G | - | - | - | - |
| 25.06.2026 | 10:08:49.692 | 0,042 G | - | - | - | - |
| 24.06.2026 | 10:13:33.993 | 0,050 G | - | - | - | - |
| 24.06.2026 | 10:13:33.993 | 0,050 G | - | - | - | - |
| 23.06.2026 | 09:53:26.750 | 0,061 G | - | - | - | - |
| 23.06.2026 | 09:53:26.750 | 0,061 G | - | - | - | - |
| 22.06.2026 | 10:20:14.378 | 0,090 G | - | - | - | - |
| 22.06.2026 | 10:20:14.378 | 0,090 G | - | - | - | - |
| 19.06.2026 | 10:16:44.533 | 0,100 G | - | - | - | - |
| 19.06.2026 | 10:16:44.533 | 0,100 G | - | - | - | - |
| 18.06.2026 | 15:07:34.629 | 0,080 G | - | - | - | - |
| 18.06.2026 | 15:07:34.629 | 0,080 G | - | - | - | - |
| 17.06.2026 | 10:29:54.041 | 0,180 G | - | - | - | - |
| 17.06.2026 | 10:29:54.041 | 0,180 G | - | - | - | - |
| 16.06.2026 | 10:38:28.698 | 0,190 G | - | - | - | - |
| 16.06.2026 | 10:38:28.698 | 0,190 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,170 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,170 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,170 G | - | - | - | - |
| 15.06.2026 | 09:53:59.279 | 0,170 G | - | - | - | - |
| 12.06.2026 | 10:19:18.025 | 0,160 G | - | - | - | - |
| 12.06.2026 | 10:19:18.025 | 0,160 G | - | - | - | - |
| 11.06.2026 | 16:53:33.689 | 0,130 G | - | - | - | - |
| 11.06.2026 | 16:53:33.689 | 0,130 G | - | - | - | - |
| 11.06.2026 | 14:58:02.171 | 0,150 G | - | - | - | - |
| 10.06.2026 | 10:58:05.928 | 0,180 G | - | - | - | - |
| 10.06.2026 | 10:58:05.928 | 0,180 G | - | - | - | - |
| 09.06.2026 | 10:30:53.623 | 0,250 G | - | - | - | - |
| 09.06.2026 | 10:30:53.623 | 0,250 G | - | - | - | - |
| 08.06.2026 | 09:59:53.922 | 0,310 G | - | - | - | - |
| 08.06.2026 | 09:59:53.922 | 0,310 G | - | - | - | - |
| 05.06.2026 | 11:24:57.098 | 0,550 G | - | - | - | - |
| 05.06.2026 | 11:24:57.098 | 0,550 G | - | - | - | - |
| 05.06.2026 | 11:11:01.749 | 0,550 G | - | - | - | - |
| 04.06.2026 | 12:24:57.303 | 0,540 G | - | - | - | - |
| 04.06.2026 | 12:24:57.303 | 0,540 G | - | - | - | - |
| 03.06.2026 | 10:22:46.203 | 0,460 G | - | - | - | - |
| 03.06.2026 | 10:22:46.203 | 0,460 G | - | - | - | - |
| 02.06.2026 | 10:19:24.887 | 0,620 G | - | - | - | - |
| 02.06.2026 | 10:19:24.887 | 0,620 G | - | - | - | - |
| 01.06.2026 | 17:30:57.397 | 0,630 G | - | - | - | - |
| 01.06.2026 | 17:30:57.397 | 0,630 G | - | - | - | - |
| 28.05.2026 | 13:21:55.729 | 0,910 G | - | - | - | - |
| 28.05.2026 | 13:21:55.729 | 0,910 G | - | - | - | - |
| 27.05.2026 | 10:40:17.844 | 0,390 G | - | - | - | - |
| 27.05.2026 | 10:40:17.844 | 0,390 G | - | - | - | - |
| 26.05.2026 | 10:31:07.807 | 0,390 G | - | - | - | - |
| 26.05.2026 | 10:31:07.807 | 0,390 G | - | - | - | - |
| 25.05.2026 | 09:53:16.657 | 0,440 G | - | - | - | - |
| 25.05.2026 | 09:53:16.657 | 0,440 G | - | - | - | - |
| 22.05.2026 | 10:39:53.701 | 0,370 G | - | - | - | - |
| 21.05.2026 | 10:37:30.126 | 0,380 G | - | - | - | - |
| 21.05.2026 | 10:37:30.126 | 0,380 G | - | - | - | - |
| 20.05.2026 | 09:55:00.217 | 0,400 G | - | - | - | - |
| 20.05.2026 | 09:55:00.217 | 0,400 G | - | - | - | - |
| 19.05.2026 | 10:17:50.183 | 0,450 G | - | - | - | - |
| 19.05.2026 | 10:17:50.183 | 0,450 G | - | - | - | - |
| 18.05.2026 | 10:20:19.999 | 0,520 G | - | - | - | - |
| 18.05.2026 | 10:20:19.999 | 0,520 G | - | - | - | - |
| 15.05.2026 | 09:57:39.219 | 0,550 G | - | - | - | - |
| 15.05.2026 | 09:57:39.219 | 0,550 G | - | - | - | - |
| 14.05.2026 | 09:58:51.126 | 0,580 G | - | - | - | - |
| 14.05.2026 | 09:58:51.126 | 0,580 G | - | - | - | - |
| 13.05.2026 | 10:08:50.118 | 0,440 G | - | - | - | - |
| 13.05.2026 | 10:08:50.118 | 0,440 G | - | - | - | - |
| 12.05.2026 | 10:20:47.367 | 0,390 G | - | - | - | - |
| 12.05.2026 | 10:20:47.367 | 0,390 G | - | - | - | - |
| 11.05.2026 | 10:14:04.057 | 0,490 G | - | - | - | - |
| 11.05.2026 | 10:14:04.057 | 0,490 G | - | - | - | - |
| 08.05.2026 | 10:30:59.499 | 0,650 G | - | - | - | - |
| 08.05.2026 | 10:30:59.499 | 0,650 G | - | - | - | - |
| 07.05.2026 | 13:51:15.755 | 0,610 G | - | - | - | - |
| 07.05.2026 | 13:51:15.755 | 0,610 G | - | - | - | - |
| 07.05.2026 | 13:43:01.278 | 0,610 G | - | - | - | - |
| 06.05.2026 | 09:36:56.687 | 0,460 G | - | - | - | - |
| 06.05.2026 | 09:36:56.687 | 0,460 G | - | - | - | - |
| 05.05.2026 | 10:09:21.009 | 0,580 G | - | - | - | - |