WTI Light Sweet Crude Oil Future 07/2026 (NYMEX) USD/Faktor/Long [8]/BNP
WKN PM0H64
ISIN DE000PM0H649
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 09:00:49.210 | 0,460 G | - | - | - | - |
| 26.05.2026 | 08:01:33.670 | 0,480 G | - | - | - | - |
| 25.05.2026 | 20:00:21.082 | 0,370 G | - | - | - | - |
| 25.05.2026 | 20:00:21.082 | 0,370 G | - | - | - | - |
| 25.05.2026 | 19:00:20.904 | 0,340 G | - | - | - | - |
| 25.05.2026 | 18:01:17.854 | 0,440 G | - | - | - | - |
| 25.05.2026 | 17:01:37.792 | 0,450 G | - | - | - | - |
| 25.05.2026 | 16:02:12.366 | 0,440 G | - | - | - | - |
| 25.05.2026 | 15:01:24.453 | 0,460 G | - | - | - | - |
| 25.05.2026 | 14:01:52.859 | 0,420 G | - | - | - | - |
| 25.05.2026 | 13:01:00.660 | 0,430 G | - | - | - | - |
| 25.05.2026 | 12:00:52.819 | 0,430 G | - | - | - | - |
| 25.05.2026 | 11:00:32.900 | 0,470 G | - | - | - | - |
| 25.05.2026 | 10:02:13.141 | 0,460 G | - | - | - | - |
| 25.05.2026 | 09:15:56.901 | 0,480 G | - | - | - | - |
| 25.05.2026 | 09:00:04.981 | 0,440 G | - | - | - | - |
| 22.05.2026 | 21:56:02.370 | 0,770 G | - | - | - | - |
| 22.05.2026 | 21:01:00.998 | 0,760 G | - | - | - | - |
| 22.05.2026 | 20:00:35.529 | 0,760 G | - | - | - | - |
| 22.05.2026 | 19:00:23.706 | 0,790 G | - | - | - | - |
| 22.05.2026 | 17:10:36.427 | 0,860 G | - | - | - | - |
| 22.05.2026 | 15:23:09.980 | 0,760 G | - | - | - | - |
| 22.05.2026 | 15:01:37.689 | 0,790 G | - | - | - | - |
| 22.05.2026 | 13:02:18.866 | 0,890 G | - | - | - | - |
| 22.05.2026 | 11:02:11.535 | 0,930 G | - | - | - | - |
| 22.05.2026 | 10:01:41.784 | 0,900 G | - | - | - | - |
| 22.05.2026 | 09:00:47.267 | 0,870 G | - | - | - | - |
| 22.05.2026 | 08:00:55.452 | 0,910 G | - | - | - | - |
| 21.05.2026 | 21:56:31.356 | 0,840 G | - | - | - | - |
| 21.05.2026 | 21:56:31.356 | 0,840 G | - | - | - | - |
| 21.05.2026 | 21:04:35.997 | 0,850 G | - | - | - | - |
| 21.05.2026 | 20:01:28.361 | 0,760 G | - | - | - | - |
| 21.05.2026 | 19:02:53.266 | 1,050 G | - | - | - | - |
| 21.05.2026 | 18:08:44.496 | 1,030 G | - | - | - | - |
| 21.05.2026 | 18:02:11.571 | 1,050 G | - | - | - | - |
| 21.05.2026 | 16:03:17.114 | 1,090 G | - | - | - | - |
| 21.05.2026 | 15:01:19.316 | 1,120 G | - | - | - | - |
| 21.05.2026 | 13:55:20.486 | 1,080 G | - | - | - | - |
| 21.05.2026 | 12:04:05.748 | 0,860 G | - | - | - | - |
| 21.05.2026 | 11:01:57.198 | 0,920 G | - | - | - | - |
| 21.05.2026 | 10:01:58.815 | 0,980 G | - | - | - | - |
| 21.05.2026 | 09:00:39.246 | 1,010 G | - | - | - | - |
| 21.05.2026 | 08:02:04.525 | 0,980 G | - | - | - | - |
| 20.05.2026 | 21:54:32.497 | 0,920 G | - | - | - | - |
| 20.05.2026 | 21:54:32.497 | 0,920 G | - | - | - | - |
| 20.05.2026 | 21:02:16.205 | 0,860 G | - | - | - | - |
| 20.05.2026 | 20:01:01.079 | 0,900 G | - | - | - | - |
| 20.05.2026 | 19:01:08.694 | 0,880 G | - | - | - | - |
| 20.05.2026 | 18:04:07.305 | 1,000 G | - | - | - | - |
| 20.05.2026 | 17:03:51.804 | 1,180 G | - | - | - | - |
| 20.05.2026 | 16:03:59.946 | 1,430 G | - | - | - | - |
| 20.05.2026 | 15:02:47.058 | 1,380 G | - | - | - | - |
| 20.05.2026 | 14:59:29.028 | 1,350 G | - | - | - | - |
| 20.05.2026 | 13:28:59.478 | 1,400 G | - | - | - | - |
| 20.05.2026 | 12:16:24.907 | 1,410 G | - | - | - | - |
| 20.05.2026 | 12:01:54.184 | 1,420 G | - | - | - | - |
| 20.05.2026 | 11:01:23.960 | 1,370 G | - | - | - | - |
| 20.05.2026 | 10:00:51.977 | 1,500 G | - | - | - | - |
| 20.05.2026 | 09:00:25.490 | 1,510 G | - | - | - | - |
| 20.05.2026 | 08:01:17.745 | 1,600 G | - | - | - | - |
| 19.05.2026 | 21:56:04.867 | 1,670 G | - | - | - | - |
| 19.05.2026 | 21:56:04.867 | 1,670 G | - | - | - | - |
| 19.05.2026 | 21:02:00.742 | 1,710 G | - | - | - | - |
| 19.05.2026 | 20:00:54.096 | 1,560 G | - | - | - | - |
| 19.05.2026 | 19:01:18.110 | 1,610 G | - | - | - | - |
| 19.05.2026 | 18:03:59.116 | 1,610 G | - | - | - | - |
| 19.05.2026 | 17:03:02.546 | 1,540 G | - | - | - | - |
| 19.05.2026 | 16:03:35.532 | 1,560 G | - | - | - | - |
| 19.05.2026 | 15:01:54.316 | 1,530 G | - | - | - | - |
| 19.05.2026 | 14:03:41.217 | 1,600 G | - | - | - | - |
| 19.05.2026 | 13:02:58.564 | 1,590 G | - | - | - | - |
| 19.05.2026 | 12:02:21.788 | 1,510 G | - | - | - | - |
| 19.05.2026 | 11:43:09.010 | 1,540 G | - | - | - | - |
| 19.05.2026 | 11:00:50.790 | 1,550 G | - | - | - | - |
| 19.05.2026 | 10:00:55.931 | 1,540 G | - | - | - | - |
| 19.05.2026 | 09:00:24.616 | 1,620 G | - | - | - | - |
| 19.05.2026 | 08:01:02.979 | 1,550 G | - | - | - | - |
| 18.05.2026 | 21:56:02.834 | 1,320 G | - | - | - | - |
| 18.05.2026 | 21:56:02.834 | 1,320 G | - | - | - | - |
| 18.05.2026 | 21:02:06.311 | 1,480 G | - | - | - | - |
| 18.05.2026 | 20:00:54.495 | 1,540 G | - | - | - | - |
| 18.05.2026 | 19:01:02.960 | 1,530 G | - | - | - | - |
| 18.05.2026 | 18:18:02.517 | 1,530 G | - | - | - | - |
| 18.05.2026 | 18:02:25.758 | 1,530 G | - | - | - | - |
| 18.05.2026 | 16:03:22.788 | 1,210 G | - | - | - | - |
| 18.05.2026 | 15:01:15.610 | 1,120 G | - | - | - | - |
| 18.05.2026 | 14:03:40.908 | 1,330 G | - | - | - | - |
| 18.05.2026 | 13:03:42.310 | 1,480 G | - | - | - | - |
| 18.05.2026 | 13:03:13.007 | 1,470 G | - | - | - | - |
| 18.05.2026 | 12:01:43.916 | 1,450 G | - | - | - | - |
| 18.05.2026 | 11:00:37.927 | 1,420 G | - | - | - | - |
| 18.05.2026 | 10:00:59.794 | 1,420 G | - | - | - | - |
| 18.05.2026 | 09:00:23.845 | 1,520 G | - | - | - | - |
| 18.05.2026 | 08:01:39.432 | 1,530 G | - | - | - | - |
| 15.05.2026 | 21:55:39.222 | 1,360 G | - | - | - | - |
| 15.05.2026 | 21:55:39.222 | 1,360 G | - | - | - | - |
| 15.05.2026 | 21:00:24.301 | 1,330 G | - | - | - | - |
| 15.05.2026 | 20:00:10.177 | 1,300 G | - | - | - | - |
| 15.05.2026 | 19:00:12.613 | 1,310 G | - | - | - | - |
| 15.05.2026 | 17:59:58.417 | 1,320 G | - | - | - | - |