DAX/OS/Put [24525]/BNP
WKN PM0EUU
ISIN DE000PM0EUU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:33:55.535 | 11,870 G | - | - | - | - |
| 17.04.2026 | 21:33:55.535 | 11,870 G | - | - | - | - |
| 17.04.2026 | 21:09:40.752 | 11,940 G | - | - | - | - |
| 17.04.2026 | 20:33:58.607 | 11,900 G | - | - | - | - |
| 17.04.2026 | 20:06:45.772 | 11,920 G | - | - | - | - |
| 17.04.2026 | 19:33:55.713 | 12,040 G | - | - | - | - |
| 17.04.2026 | 18:33:43.432 | 11,600 G | - | - | - | - |
| 17.04.2026 | 17:40:03.476 | 11,440 G | - | - | - | - |
| 17.04.2026 | 16:37:32.390 | 11,450 G | - | - | - | - |
| 17.04.2026 | 15:40:56.029 | 11,700 G | - | - | - | - |
| 17.04.2026 | 14:41:45.586 | 13,060 G | - | - | - | - |
| 17.04.2026 | 13:40:08.583 | 13,340 G | - | - | - | - |
| 17.04.2026 | 12:42:16.427 | 13,270 G | - | - | - | - |
| 17.04.2026 | 11:42:08.432 | 13,110 G | - | - | - | - |
| 17.04.2026 | 10:37:52.086 | 13,320 G | - | - | - | - |
| 17.04.2026 | 09:29:53.248 | 13,680 G | - | - | - | - |
| 16.04.2026 | 21:34:06.002 | 14,140 G | - | - | - | - |
| 16.04.2026 | 21:34:06.002 | 14,140 G | - | - | - | - |
| 16.04.2026 | 21:09:43.170 | 14,140 G | - | - | - | - |
| 16.04.2026 | 20:34:13.153 | 14,220 G | - | - | - | - |
| 16.04.2026 | 20:07:01.281 | 14,220 G | - | - | - | - |
| 16.04.2026 | 19:34:11.792 | 14,210 G | - | - | - | - |
| 16.04.2026 | 18:34:35.563 | 14,130 G | - | - | - | - |
| 16.04.2026 | 17:42:31.906 | 13,910 G | - | - | - | - |
| 16.04.2026 | 16:41:08.611 | 14,130 G | - | - | - | - |
| 16.04.2026 | 15:46:52.445 | 13,710 G | - | - | - | - |
| 16.04.2026 | 14:43:00.180 | 13,470 G | - | - | - | - |
| 16.04.2026 | 13:41:06.951 | 13,570 G | - | - | - | - |
| 16.04.2026 | 12:44:26.777 | 13,640 G | - | - | - | - |
| 16.04.2026 | 11:42:24.276 | 13,790 G | - | - | - | - |
| 16.04.2026 | 10:37:46.228 | 14,050 G | - | - | - | - |
| 16.04.2026 | 09:29:08.266 | 13,950 G | - | - | - | - |
| 15.04.2026 | 21:34:06.395 | 14,030 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 21:34:06.395 | 14,030 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 21:09:51.697 | 14,030 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 20:34:20.768 | 14,110 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 20:06:56.127 | 14,140 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 19:34:17.111 | 14,220 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 18:34:52.056 | 14,170 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 17:40:26.828 | 14,120 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 16:40:44.410 | 14,020 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 15:43:01.169 | 14,110 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 14:41:49.328 | 14,290 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 13:40:12.791 | 14,180 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 12:40:24.772 | 14,390 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 11:42:19.249 | 14,120 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 10:37:35.713 | 14,060 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 09:28:36.599 | 14,140 G | - | - | 15.000,000 | 212.212,500 |
| 15.04.2026 | 09:08:39.187 | 13,980 BZ | 3.750 | 52.425,000 | 15.000,000 | 212.212,500 |
| 15.04.2026 | 09:08:06.916 | 14,020 BZ | 3.750 | 52.575,000 | 11.250,000 | 159.787,500 |
| 15.04.2026 | 08:06:08.295 | 14,310 BZ | 3.750 | 53.662,500 | 7.500,000 | 107.212,500 |
| 15.04.2026 | 08:05:10.909 | 14,280 BZ | 3.750 | 53.550,000 | 3.750,000 | 53.550,000 |
| 14.04.2026 | 21:33:57.458 | 14,150 G | - | - | - | - |
| 14.04.2026 | 21:33:57.458 | 14,150 G | - | - | - | - |
| 14.04.2026 | 21:07:52.451 | 14,160 G | - | - | - | - |
| 14.04.2026 | 20:34:00.583 | 14,180 G | - | - | - | - |
| 14.04.2026 | 20:05:32.262 | 14,140 G | - | - | - | - |
| 14.04.2026 | 19:34:12.062 | 14,160 G | - | - | - | - |
| 14.04.2026 | 18:34:42.130 | 14,160 G | - | - | - | - |
| 14.04.2026 | 17:41:38.922 | 14,170 G | - | - | - | - |
| 14.04.2026 | 16:40:34.217 | 14,180 G | - | - | - | - |
| 14.04.2026 | 15:42:41.141 | 14,290 G | - | - | - | - |
| 14.04.2026 | 14:42:56.203 | 14,320 G | - | - | - | - |
| 14.04.2026 | 13:42:51.630 | 14,650 G | - | - | - | - |
| 14.04.2026 | 12:41:38.882 | 14,760 G | - | - | - | - |
| 14.04.2026 | 11:41:32.687 | 14,620 G | - | - | - | - |
| 14.04.2026 | 10:37:00.698 | 14,720 G | - | - | - | - |
| 14.04.2026 | 09:24:31.620 | 14,860 G | - | - | - | - |
| 13.04.2026 | 21:34:11.253 | 15,200 G | - | - | - | - |
| 13.04.2026 | 21:34:11.253 | 15,200 G | - | - | - | - |
| 13.04.2026 | 21:09:43.787 | 15,210 G | - | - | - | - |
| 13.04.2026 | 20:34:19.152 | 15,290 G | - | - | - | - |
| 13.04.2026 | 20:07:01.590 | 15,290 G | - | - | - | - |
| 13.04.2026 | 19:34:19.708 | 15,320 G | - | - | - | - |
| 13.04.2026 | 18:34:58.910 | 15,620 G | - | - | - | - |
| 13.04.2026 | 17:38:30.779 | 16,020 G | - | - | - | - |
| 13.04.2026 | 16:40:11.939 | 16,210 G | - | - | - | - |
| 13.04.2026 | 15:42:25.593 | 16,910 G | - | - | - | - |
| 13.04.2026 | 14:40:03.399 | 17,430 G | - | - | - | - |
| 13.04.2026 | 13:39:35.676 | 17,380 G | - | - | - | - |
| 13.04.2026 | 12:40:18.751 | 17,090 G | - | - | - | - |
| 13.04.2026 | 11:40:55.388 | 17,090 G | - | - | - | - |
| 13.04.2026 | 10:36:20.605 | 17,130 G | - | - | - | - |
| 13.04.2026 | 09:12:29.058 | 17,100 G | - | - | - | - |
| 10.04.2026 | 21:34:09.121 | 16,060 G | - | - | - | - |
| 10.04.2026 | 21:34:09.121 | 16,060 G | - | - | - | - |
| 10.04.2026 | 21:09:17.527 | 16,070 G | - | - | - | - |
| 10.04.2026 | 20:34:13.163 | 16,100 G | - | - | - | - |
| 10.04.2026 | 20:07:08.844 | 16,230 G | - | - | - | - |
| 10.04.2026 | 19:34:21.634 | 16,360 G | - | - | - | - |
| 10.04.2026 | 18:34:49.493 | 16,200 G | - | - | - | - |
| 10.04.2026 | 17:41:43.486 | 16,120 G | - | - | - | - |
| 10.04.2026 | 16:46:22.014 | 15,450 G | - | - | - | - |
| 10.04.2026 | 15:44:53.363 | 15,490 G | - | - | - | - |
| 10.04.2026 | 14:45:41.483 | 15,120 G | - | - | - | - |
| 10.04.2026 | 13:43:54.644 | 15,220 G | - | - | - | - |
| 10.04.2026 | 12:41:41.966 | 15,240 G | - | - | - | - |
| 10.04.2026 | 11:41:36.796 | 15,630 G | - | - | - | - |
| 10.04.2026 | 10:34:46.659 | 15,870 G | - | - | - | - |
| 10.04.2026 | 09:23:24.533 | 16,080 G | - | - | - | - |