DAX/OS/Put [25000]/BNP
WKN PM0ERK
ISIN DE000PM0ERK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 13:48:28.512 | 2,180 BZ | 300 | 654,000 | 1.200,000 | 2.664,000 |
| 14.07.2026 | 13:45:42.661 | 2,260 BZ | 300 | 678,000 | 900,000 | 2.010,000 |
| 14.07.2026 | 13:12:19.598 | 2,370 BZ | 300 | 711,000 | 300,000 | 711,000 |
| 14.07.2026 | 13:12:19.598 | 2,370 BZ | 300 | 711,000 | 300,000 | 711,000 |
| 13.07.2026 | 16:00:24.124 | 1,320 G | - | - | - | - |
| 13.07.2026 | 14:57:33.141 | 1,440 G | - | - | - | - |
| 13.07.2026 | 13:55:29.308 | 1,460 G | - | - | - | - |
| 13.07.2026 | 12:44:59.780 | 1,420 G | - | - | - | - |
| 13.07.2026 | 11:44:12.263 | 1,250 G | - | - | - | - |
| 13.07.2026 | 10:38:14.801 | 1,460 G | - | - | - | - |
| 13.07.2026 | 09:17:59.388 | 1,790 G | - | - | - | - |
| 10.07.2026 | 21:40:00.788 | 1,480 G | - | - | - | - |
| 10.07.2026 | 21:40:00.788 | 1,480 G | - | - | - | - |
| 10.07.2026 | 21:12:55.838 | 1,460 G | - | - | - | - |
| 10.07.2026 | 20:37:38.394 | 1,450 G | - | - | - | - |
| 10.07.2026 | 20:06:41.700 | 1,480 G | - | - | - | - |
| 10.07.2026 | 19:45:46.200 | 1,460 G | - | - | - | - |
| 10.07.2026 | 18:46:13.061 | 1,580 G | - | - | - | - |
| 10.07.2026 | 18:00:11.744 | 1,630 G | - | - | - | - |
| 10.07.2026 | 17:08:56.847 | 1,920 G | - | - | - | - |
| 10.07.2026 | 14:39:50.482 | 1,500 G | - | - | - | - |
| 10.07.2026 | 13:40:14.665 | 1,580 G | - | - | - | - |
| 10.07.2026 | 12:40:33.343 | 1,430 G | - | - | - | - |
| 10.07.2026 | 11:40:40.804 | 1,780 G | - | - | - | - |
| 10.07.2026 | 09:19:42.043 | 1,540 G | - | - | - | - |
| 09.07.2026 | 21:38:35.064 | 1,840 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 21:38:35.064 | 1,840 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 21:11:40.654 | 1,850 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 20:35:37.640 | 1,830 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 20:05:50.822 | 1,750 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 19:40:12.302 | 1,760 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 18:39:47.982 | 1,860 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 17:51:37.888 | 1,900 G | - | - | 3.500,000 | 7.265,000 |
| 09.07.2026 | 17:01:00.146 | 1,950 BZ | 1.500 | 2.925,000 | 3.500,000 | 7.265,000 |
| 09.07.2026 | 16:58:12.029 | 2,000 G | - | - | 2.000,000 | 4.340,000 |
| 09.07.2026 | 16:55:38.818 | 2,090 BZ | 1.000 | 2.090,000 | 2.000,000 | 4.340,000 |
| 09.07.2026 | 16:17:11.020 | 2,250 BZ | 1.000 | 2.250,000 | 1.000,000 | 2.250,000 |
| 09.07.2026 | 15:59:13.411 | 2,210 G | - | - | - | - |
| 09.07.2026 | 14:50:53.741 | 2,460 G | - | - | - | - |
| 09.07.2026 | 13:43:07.735 | 2,920 G | - | - | - | - |
| 09.07.2026 | 12:43:31.701 | 2,960 G | - | - | - | - |
| 09.07.2026 | 11:43:38.778 | 2,960 G | - | - | - | - |
| 09.07.2026 | 10:38:30.407 | 2,840 G | - | - | - | - |
| 09.07.2026 | 09:28:29.661 | 2,520 G | - | - | - | - |
| 08.07.2026 | 21:32:08.867 | 2,790 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 21:32:08.867 | 2,790 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 21:02:11.877 | 2,810 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 20:32:02.597 | 2,860 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 19:32:12.913 | 2,850 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 18:32:07.310 | 3,080 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 16:07:48.403 | 2,600 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 14:53:56.827 | 2,580 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 12:50:42.122 | 3,260 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 12:07:33.216 | 3,690 G | - | - | 3.000,000 | 11.100,000 |
| 08.07.2026 | 12:07:15.598 | 3,700 BZ | 3.000 | 11.100,000 | 3.000,000 | 11.100,000 |
| 07.07.2026 | 21:33:53.214 | 0,980 G | - | - | 9.500,000 | 9.325,000 |
| 07.07.2026 | 21:33:53.214 | 0,980 G | - | - | 9.500,000 | 9.325,000 |
| 07.07.2026 | 21:15:15.546 | 0,990 BZ | 5.500 | 5.445,000 | 9.500,000 | 9.325,000 |
| 07.07.2026 | 21:10:41.755 | 0,970 BZ | 4.000 | 3.880,000 | 4.000,000 | 3.880,000 |
| 07.07.2026 | 21:05:15.027 | 0,910 G | - | - | - | - |
| 07.07.2026 | 20:32:58.311 | 0,810 G | - | - | - | - |
| 07.07.2026 | 20:03:06.855 | 0,800 G | - | - | - | - |
| 07.07.2026 | 19:34:00.338 | 0,800 G | - | - | - | - |
| 07.07.2026 | 18:33:36.446 | 0,840 G | - | - | - | - |
| 07.07.2026 | 17:35:27.308 | 0,940 G | - | - | - | - |
| 07.07.2026 | 16:37:50.329 | 0,890 G | - | - | - | - |
| 07.07.2026 | 15:36:08.707 | 0,650 G | - | - | - | - |
| 07.07.2026 | 14:36:03.774 | 0,560 G | - | - | - | - |
| 07.07.2026 | 12:54:11.902 | 0,590 G | - | - | - | - |
| 07.07.2026 | 11:51:56.421 | 0,540 G | - | - | - | - |
| 07.07.2026 | 10:38:55.776 | 0,510 G | - | - | - | - |
| 07.07.2026 | 09:35:20.935 | 0,490 G | - | - | - | - |
| 06.07.2026 | 21:33:38.582 | 0,480 G | - | - | - | - |
| 06.07.2026 | 21:33:38.582 | 0,480 G | - | - | - | - |
| 06.07.2026 | 21:04:34.789 | 0,490 G | - | - | - | - |
| 06.07.2026 | 20:32:44.534 | 0,490 G | - | - | - | - |
| 06.07.2026 | 20:02:51.351 | 0,490 G | - | - | - | - |
| 06.07.2026 | 19:33:46.132 | 0,500 G | - | - | - | - |
| 06.07.2026 | 18:33:41.813 | 0,500 G | - | - | - | - |
| 06.07.2026 | 17:34:53.173 | 0,480 G | - | - | - | - |
| 06.07.2026 | 16:04:51.429 | 0,590 G | - | - | - | - |
| 06.07.2026 | 14:54:34.984 | 0,600 G | - | - | - | - |
| 06.07.2026 | 13:53:42.036 | 0,590 G | - | - | - | - |
| 06.07.2026 | 12:53:39.423 | 0,560 G | - | - | - | - |
| 06.07.2026 | 11:53:32.405 | 0,500 G | - | - | - | - |
| 06.07.2026 | 10:39:51.807 | 0,530 G | - | - | - | - |
| 06.07.2026 | 09:35:41.067 | 0,530 G | - | - | - | - |
| 03.07.2026 | 21:36:42.919 | 0,600 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 21:36:42.919 | 0,600 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 21:08:37.451 | 0,620 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 20:34:50.993 | 0,620 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 20:04:59.583 | 0,610 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 19:38:39.728 | 0,620 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 18:39:40.190 | 0,600 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 17:55:48.345 | 0,620 G | - | - | 8.000,000 | 5.200,000 |
| 03.07.2026 | 17:00:53.264 | 0,630 BZ | 4.000 | 2.520,000 | 8.000,000 | 5.200,000 |
| 03.07.2026 | 16:49:00.725 | 0,630 G | - | - | 4.000,000 | 2.680,000 |
| 03.07.2026 | 16:17:32.344 | 0,670 BZ | 4.000 | 2.680,000 | 4.000,000 | 2.680,000 |
| 03.07.2026 | 15:57:26.877 | 0,650 G | - | - | - | - |