DAX/KO/Call [endlos]/BNP
WKN PM0BBC
ISIN DE000PM0BBC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:54:21.034 | 12,640 G | - | - | 7.000,000 | 89.195,000 |
| 10.07.2026 | 21:54:21.034 | 12,640 G | - | - | 7.000,000 | 89.195,000 |
| 10.07.2026 | 21:32:22.376 | 12,760 BZ | 1.500 | 19.140,000 | 7.000,000 | 89.195,000 |
| 10.07.2026 | 21:14:21.044 | 12,720 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 21:01:25.604 | 12,740 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 20:00:37.681 | 12,730 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 19:15:01.844 | 12,600 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 19:00:36.388 | 12,700 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 18:30:23.498 | 12,420 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 18:03:40.838 | 12,390 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 17:52:22.177 | 12,320 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 17:04:30.800 | 11,830 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 16:48:41.831 | 12,220 G | - | - | 5.500,000 | 70.055,000 |
| 10.07.2026 | 16:00:50.548 | 12,610 G | - | - | 4.000,000 | 51.230,000 |
| 10.07.2026 | 15:16:10.260 | 13,050 BZ | 2.000 | 26.100,000 | 4.000,000 | 51.230,000 |
| 10.07.2026 | 15:01:12.396 | 12,860 G | - | - | 2.000,000 | 25.130,000 |
| 10.07.2026 | 14:29:19.089 | 12,750 G | - | - | 2.000,000 | 25.130,000 |
| 10.07.2026 | 14:02:44.374 | 12,480 G | - | - | 2.000,000 | 25.130,000 |
| 10.07.2026 | 13:22:45.792 | 12,980 G | - | - | 2.000,000 | 25.130,000 |
| 10.07.2026 | 13:02:12.011 | 12,900 G | - | - | 2.000,000 | 25.130,000 |
| 10.07.2026 | 12:31:29.680 | 12,960 G | - | - | 2.000,000 | 25.130,000 |
| 10.07.2026 | 12:22:39.451 | 12,690 BZ | 1.000 | 12.690,000 | 2.000,000 | 25.130,000 |
| 10.07.2026 | 12:02:24.501 | 12,560 G | - | - | 1.000,000 | 12.440,000 |
| 10.07.2026 | 11:21:07.725 | 12,680 G | - | - | 1.000,000 | 12.440,000 |
| 10.07.2026 | 11:00:11.614 | 12,450 G | - | - | 1.000,000 | 12.440,000 |
| 10.07.2026 | 10:28:12.993 | 12,530 G | - | - | 1.000,000 | 12.440,000 |
| 10.07.2026 | 10:08:08.406 | 12,890 G | - | - | 1.000,000 | 12.440,000 |
| 10.07.2026 | 10:01:33.726 | 12,920 G | - | - | 1.000,000 | 12.440,000 |
| 10.07.2026 | 09:18:40.487 | 12,970 G | - | - | 1.000,000 | 12.440,000 |
| 10.07.2026 | 09:02:07.979 | 12,440 BZ | 1.000 | 12.440,000 | 1.000,000 | 12.440,000 |
| 10.07.2026 | 09:01:09.772 | 12,450 G | - | - | - | - |
| 10.07.2026 | 09:00:39.661 | 12,530 G | - | - | - | - |
| 10.07.2026 | 08:25:53.936 | 12,440 G | - | - | - | - |
| 10.07.2026 | 08:00:13.877 | 12,300 G | - | - | - | - |
| 09.07.2026 | 21:56:10.942 | 12,660 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 21:56:10.942 | 12,660 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 21:20:44.953 | 12,650 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 21:01:18.822 | 12,740 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 20:00:43.777 | 12,840 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 19:14:09.957 | 12,660 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 19:00:34.539 | 12,620 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 18:31:44.394 | 12,610 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 18:02:57.164 | 12,700 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 17:22:00.746 | 12,580 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 17:04:03.102 | 12,490 G | - | - | 1.800,000 | 21.240,000 |
| 09.07.2026 | 17:01:04.363 | 12,520 BZ | 900 | 11.268,000 | 1.800,000 | 21.240,000 |
| 09.07.2026 | 16:15:09.121 | 11,810 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 16:02:56.634 | 11,940 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 15:01:13.270 | 11,600 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 14:30:42.339 | 11,320 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 14:03:13.569 | 11,070 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 13:30:45.097 | 10,790 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 13:03:34.118 | 10,830 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 12:44:43.657 | 10,870 G | - | - | 900,000 | 9.972,000 |
| 09.07.2026 | 12:26:49.591 | 11,080 BZ | 900 | 9.972,000 | 900,000 | 9.972,000 |
| 09.07.2026 | 12:04:30.749 | 11,140 G | - | - | - | - |
| 09.07.2026 | 11:59:58.539 | 11,110 G | - | - | - | - |
| 09.07.2026 | 11:13:03.894 | 11,130 G | - | - | - | - |
| 09.07.2026 | 11:02:31.478 | 11,090 G | - | - | - | - |
| 09.07.2026 | 10:10:07.629 | 11,790 G | - | - | - | - |
| 09.07.2026 | 10:02:05.584 | 11,890 G | - | - | - | - |
| 09.07.2026 | 09:19:10.287 | 11,900 G | - | - | - | - |
| 09.07.2026 | 09:00:41.349 | 12,730 G | - | - | - | - |
| 09.07.2026 | 08:27:09.233 | 12,680 G | - | - | - | - |
| 09.07.2026 | 08:00:18.166 | 12,610 G | - | - | - | - |
| 08.07.2026 | 21:54:19.437 | 11,720 G | - | - | - | - |
| 08.07.2026 | 21:54:19.437 | 11,720 G | - | - | - | - |
| 08.07.2026 | 21:14:45.585 | 11,790 G | - | - | - | - |
| 08.07.2026 | 21:01:16.225 | 11,850 G | - | - | - | - |
| 08.07.2026 | 20:00:36.534 | 11,540 G | - | - | - | - |
| 08.07.2026 | 19:13:22.706 | 11,560 G | - | - | - | - |
| 08.07.2026 | 19:00:35.699 | 11,590 G | - | - | - | - |
| 08.07.2026 | 18:11:35.190 | 11,080 G | - | - | - | - |
| 08.07.2026 | 18:03:47.598 | 10,800 G | - | - | - | - |
| 08.07.2026 | 16:13:02.257 | 11,790 G | - | - | - | - |
| 08.07.2026 | 16:12:49.144 | 11,780 G | - | - | - | - |
| 08.07.2026 | 15:01:08.608 | 11,710 G | - | - | - | - |
| 08.07.2026 | 14:14:17.388 | 11,920 G | - | - | - | - |
| 08.07.2026 | 14:02:21.396 | 11,400 G | - | - | - | - |
| 08.07.2026 | 13:21:00.470 | 10,950 G | - | - | - | - |
| 08.07.2026 | 13:02:36.760 | 10,940 G | - | - | - | - |
| 08.07.2026 | 12:27:31.846 | 10,470 G | - | - | - | - |
| 08.07.2026 | 12:02:48.163 | 10,260 G | - | - | - | - |
| 08.07.2026 | 11:21:48.245 | 10,280 G | - | - | - | - |
| 08.07.2026 | 11:01:18.432 | 10,590 G | - | - | - | - |
| 08.07.2026 | 10:11:15.061 | 13,450 G | - | - | - | - |
| 08.07.2026 | 10:00:10.959 | 13,680 G | - | - | - | - |
| 08.07.2026 | 09:00:46.799 | 14,760 G | - | - | - | - |
| 08.07.2026 | 08:20:21.003 | 15,410 G | - | - | - | - |
| 08.07.2026 | 08:00:12.739 | 15,710 G | - | - | - | - |
| 07.07.2026 | 21:56:06.331 | 16,370 G | - | - | - | - |
| 07.07.2026 | 21:56:06.331 | 16,370 G | - | - | - | - |
| 07.07.2026 | 21:15:54.891 | 16,220 G | - | - | - | - |
| 07.07.2026 | 21:01:23.413 | 16,600 G | - | - | - | - |
| 07.07.2026 | 20:00:41.447 | 17,170 G | - | - | - | - |
| 07.07.2026 | 19:14:21.649 | 17,120 G | - | - | - | - |
| 07.07.2026 | 19:00:34.444 | 17,120 G | - | - | - | - |
| 07.07.2026 | 18:12:38.284 | 16,800 G | - | - | - | - |
| 07.07.2026 | 17:22:15.873 | 16,740 G | - | - | - | - |
| 07.07.2026 | 17:03:54.044 | 16,790 G | - | - | - | - |