WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/KO/Put [endlos]/BNP
WKN PM0B3V
ISIN DE000PM0B3V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 16:21:02.213 | 63,440 BZ | 9 | 570,960 | 741,000 | 45.849,740 |
| 08.04.2026 | 15:43:42.215 | 63,120 G | - | - | 732,000 | 45.278,780 |
| 08.04.2026 | 15:12:26.714 | 64,440 BZ | 8 | 515,520 | 732,000 | 45.278,780 |
| 08.04.2026 | 14:45:17.434 | 64,170 G | - | - | 724,000 | 44.763,260 |
| 08.04.2026 | 14:06:26.273 | 64,420 G | - | - | 724,000 | 44.763,260 |
| 08.04.2026 | 13:47:38.992 | 63,660 BZ | 10 | 636,600 | 724,000 | 44.763,260 |
| 08.04.2026 | 13:10:38.536 | 62,480 G | - | - | 714,000 | 44.126,660 |
| 08.04.2026 | 12:54:30.858 | 62,760 BZ | 10 | 627,600 | 714,000 | 44.126,660 |
| 08.04.2026 | 12:22:22.686 | 62,340 G | - | - | 704,000 | 43.499,060 |
| 08.04.2026 | 12:20:47.045 | 62,070 BZ | 20 | 1.241,400 | 704,000 | 43.499,060 |
| 08.04.2026 | 12:12:21.850 | 63,060 BZ | 1 | 63,060 | 684,000 | 42.257,660 |
| 08.04.2026 | 12:10:02.982 | 63,180 G | - | - | 683,000 | 42.194,600 |
| 08.04.2026 | 11:38:39.589 | 63,070 BZ | 5 | 315,350 | 683,000 | 42.194,600 |
| 08.04.2026 | 11:38:34.790 | 63,050 BZ | 5 | 315,250 | 678,000 | 41.879,250 |
| 08.04.2026 | 11:33:07.113 | 62,460 BZ | 16 | 999,360 | 673,000 | 41.564,000 |
| 08.04.2026 | 11:31:49.523 | 62,500 BZ | 10 | 625,000 | 657,000 | 40.564,640 |
| 08.04.2026 | 11:15:38.268 | 62,280 BZ | 100 | 6.228,000 | 647,000 | 39.939,640 |
| 08.04.2026 | 11:14:06.696 | 62,230 BZ | 9 | 560,070 | 547,000 | 33.711,640 |
| 08.04.2026 | 11:10:18.284 | 62,350 BZ | 2 | 124,700 | 538,000 | 33.151,570 |
| 08.04.2026 | 11:09:44.337 | 62,360 BZ | 10 | 623,600 | 536,000 | 33.026,870 |
| 08.04.2026 | 11:07:38.477 | 62,350 G | - | - | 526,000 | 32.403,270 |
| 08.04.2026 | 11:02:28.483 | 62,320 BZ | 16 | 997,120 | 526,000 | 32.403,270 |
| 08.04.2026 | 10:53:51.920 | 62,300 BZ | 16 | 996,800 | 510,000 | 31.406,150 |
| 08.04.2026 | 10:43:05.256 | 61,940 BZ | 17 | 1.052,980 | 494,000 | 30.409,350 |
| 08.04.2026 | 10:41:54.133 | 62,110 BZ | 7 | 434,770 | 477,000 | 29.356,370 |
| 08.04.2026 | 10:17:08.293 | 61,950 BZ | 25 | 1.548,750 | 470,000 | 28.921,600 |
| 08.04.2026 | 10:15:09.208 | 61,900 BZ | 20 | 1.238,000 | 445,000 | 27.372,850 |
| 08.04.2026 | 10:12:10.105 | 61,810 BZ | 15 | 927,150 | 425,000 | 26.134,850 |
| 08.04.2026 | 10:12:04.815 | 61,760 BZ | 15 | 926,400 | 410,000 | 25.207,700 |
| 08.04.2026 | 10:11:44.581 | 61,760 BZ | 18 | 1.111,680 | 395,000 | 24.281,300 |
| 08.04.2026 | 10:08:56.806 | 61,790 BZ | 16 | 988,640 | 377,000 | 23.169,620 |
| 08.04.2026 | 10:02:03.247 | 61,890 G | - | - | 361,000 | 22.180,980 |
| 08.04.2026 | 09:59:02.714 | 61,620 BZ | 8 | 492,960 | 361,000 | 22.180,980 |
| 08.04.2026 | 09:58:14.362 | 61,690 BZ | 8 | 493,520 | 353,000 | 21.688,020 |
| 08.04.2026 | 09:58:03.175 | 61,750 BZ | 12 | 741,000 | 345,000 | 21.194,500 |
| 08.04.2026 | 09:53:35.642 | 61,830 BZ | 13 | 803,790 | 333,000 | 20.453,500 |
| 08.04.2026 | 09:53:28.896 | 61,850 G | - | - | 320,000 | 19.649,710 |
| 08.04.2026 | 09:53:12.266 | 61,780 G | - | - | 320,000 | 19.649,710 |
| 08.04.2026 | 09:51:45.576 | 61,740 BZ | 24 | 1.481,760 | 320,000 | 19.649,710 |
| 08.04.2026 | 09:46:01.244 | 61,650 BZ | 8 | 493,200 | 293,000 | 17.983,060 |
| 08.04.2026 | 09:45:05.839 | 61,450 BZ | 15 | 921,750 | 285,000 | 17.489,860 |
| 08.04.2026 | 09:44:59.233 | 61,470 BZ | 10 | 614,700 | 270,000 | 16.568,110 |
| 08.04.2026 | 09:44:36.734 | 61,480 BZ | 10 | 614,800 | 260,000 | 15.953,410 |
| 08.04.2026 | 09:44:31.823 | 61,470 BZ | 10 | 614,700 | 250,000 | 15.338,610 |
| 08.04.2026 | 09:44:02.013 | 61,470 BZ | 6 | 368,820 | 240,000 | 14.723,910 |
| 08.04.2026 | 09:43:14.382 | 61,390 BZ | 14 | 859,460 | 234,000 | 14.355,090 |
| 08.04.2026 | 09:42:31.905 | 61,410 BZ | 20 | 1.228,200 | 220,000 | 13.495,630 |
| 08.04.2026 | 09:41:36.244 | 61,370 BZ | 30 | 1.841,100 | 200,000 | 12.267,430 |
| 08.04.2026 | 09:39:52.471 | 61,270 BZ | 40 | 2.450,800 | 170,000 | 10.426,330 |
| 08.04.2026 | 09:37:43.084 | 61,400 BZ | 10 | 614,000 | 130,000 | 7.975,530 |
| 08.04.2026 | 09:37:09.275 | 61,420 BZ | 8 | 491,360 | 120,000 | 7.361,530 |
| 08.04.2026 | 09:36:43.336 | 61,390 BZ | 8 | 491,120 | 112,000 | 6.870,170 |
| 08.04.2026 | 09:36:09.718 | 61,330 BZ | 50 | 3.066,500 | 104,000 | 6.379,050 |
| 08.04.2026 | 09:34:32.456 | 61,290 BZ | 1 | 61,290 | 54,000 | 3.312,550 |
| 08.04.2026 | 09:34:24.053 | 61,270 BZ | 3 | 183,810 | 53,000 | 3.251,260 |
| 08.04.2026 | 09:33:49.691 | 61,330 BZ | 25 | 1.533,250 | 50,000 | 3.067,450 |
| 08.04.2026 | 09:33:42.456 | 61,350 BZ | 10 | 613,500 | 25,000 | 1.534,200 |
| 08.04.2026 | 09:33:10.102 | 61,380 BZ | 15 | 920,700 | 15,000 | 920,700 |
| 08.04.2026 | 09:32:00.518 | 61,410 G | - | - | - | - |
| 08.04.2026 | 09:01:52.914 | 61,400 G | - | - | - | - |
| 08.04.2026 | 08:45:50.638 | 62,720 G | - | - | - | - |
| 08.04.2026 | 08:23:18.884 | 62,570 G | - | - | - | - |
| 08.04.2026 | 08:07:17.134 | 61,870 G | - | - | - | - |
| 08.04.2026 | 08:05:29.627 | 61,990 G | - | - | - | - |