DAX/Discount/18400/Call/BNP
WKN PM0AQT
ISIN DE000PM0AQT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21:18:00.156 | 176,290 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 21:18:00.156 | 176,290 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 20:16:36.742 | 176,260 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 19:16:46.243 | 176,230 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 18:20:13.901 | 176,250 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 16:18:44.532 | 176,340 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 15:51:59.195 | 176,340 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 15:17:21.490 | 176,360 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 14:17:38.907 | 176,390 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 13:17:27.162 | 176,350 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 12:18:10.673 | 176,300 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 11:17:57.797 | 176,300 G | - | - | 1.446,000 | 254.929,800 |
| 29.09.2026 | 09:35:01.415 | 176,300 BZ | 1.446 | 254.929,800 | 1.446,000 | 254.929,800 |
| 29.09.2026 | 08:25:01.901 | 176,250 G | - | - | - | - |
| 28.09.2026 | 21:19:23.853 | 176,350 G | - | - | - | - |
| 28.09.2026 | 21:19:23.853 | 176,350 G | - | - | - | - |
| 28.09.2026 | 20:17:33.660 | 176,350 G | - | - | - | - |
| 28.09.2026 | 19:17:48.832 | 176,330 G | - | - | - | - |
| 28.09.2026 | 18:23:34.230 | 176,270 G | - | - | - | - |
| 28.09.2026 | 17:25:38.459 | 176,220 G | - | - | - | - |
| 28.09.2026 | 16:19:20.199 | 176,340 G | - | - | - | - |
| 28.09.2026 | 15:45:46.515 | 176,290 G | - | - | - | - |
| 28.09.2026 | 15:17:15.876 | 176,290 G | - | - | - | - |
| 28.09.2026 | 14:17:37.592 | 176,270 G | - | - | - | - |
| 28.09.2026 | 13:17:26.871 | 176,220 G | - | - | - | - |
| 28.09.2026 | 12:18:31.646 | 176,190 G | - | - | - | - |
| 28.09.2026 | 11:17:37.047 | 176,220 G | - | - | - | - |
| 25.09.2026 | 18:21:03.386 | 176,280 G | - | - | - | - |
| 25.09.2026 | 17:21:22.573 | 176,160 G | - | - | - | - |
| 25.09.2026 | 16:19:16.420 | 176,160 G | - | - | - | - |
| 25.09.2026 | 15:46:00.229 | 176,220 G | - | - | - | - |
| 25.09.2026 | 15:17:20.881 | 176,210 G | - | - | - | - |
| 25.09.2026 | 14:17:42.544 | 176,210 G | - | - | - | - |
| 25.09.2026 | 13:17:40.776 | 176,240 G | - | - | - | - |
| 25.09.2026 | 12:17:49.695 | 176,250 G | - | - | - | - |
| 25.09.2026 | 11:17:35.558 | 176,270 G | - | - | - | - |
| 25.09.2026 | 08:24:13.616 | 176,250 G | - | - | - | - |
| 24.09.2026 | 21:18:41.287 | 176,180 G | - | - | - | - |
| 24.09.2026 | 21:18:41.287 | 176,180 G | - | - | - | - |
| 24.09.2026 | 20:17:31.275 | 176,180 G | - | - | - | - |
| 24.09.2026 | 19:18:08.664 | 176,200 G | - | - | - | - |
| 24.09.2026 | 18:23:57.202 | 176,150 G | - | - | - | - |
| 24.09.2026 | 17:25:28.449 | 176,040 G | - | - | - | - |
| 24.09.2026 | 16:20:11.729 | 176,170 G | - | - | - | - |
| 24.09.2026 | 15:46:10.286 | 176,170 G | - | - | - | - |
| 24.09.2026 | 15:17:30.992 | 176,170 G | - | - | - | - |
| 24.09.2026 | 14:17:49.298 | 176,130 G | - | - | - | - |
| 24.09.2026 | 13:17:31.052 | 176,130 G | - | - | - | - |
| 24.09.2026 | 12:18:02.814 | 176,070 G | - | - | - | - |
| 24.09.2026 | 11:18:04.035 | 176,040 G | - | - | - | - |
| 24.09.2026 | 08:25:38.157 | 176,080 G | - | - | - | - |
| 23.09.2026 | 21:18:06.830 | 176,090 G | - | - | - | - |
| 23.09.2026 | 21:18:06.830 | 176,090 G | - | - | - | - |
| 23.09.2026 | 20:16:45.770 | 176,090 G | - | - | - | - |
| 23.09.2026 | 19:16:51.245 | 176,050 G | - | - | - | - |
| 23.09.2026 | 18:20:32.141 | 176,090 G | - | - | - | - |
| 23.09.2026 | 17:21:16.581 | 176,130 G | - | - | - | - |
| 23.09.2026 | 16:18:52.890 | 176,170 G | - | - | - | - |
| 23.09.2026 | 15:46:13.873 | 176,170 G | - | - | - | - |
| 23.09.2026 | 15:17:21.610 | 176,170 G | - | - | - | - |
| 23.09.2026 | 14:17:43.002 | 176,150 G | - | - | - | - |
| 23.09.2026 | 13:17:34.526 | 176,200 G | - | - | - | - |
| 23.09.2026 | 12:17:55.311 | 176,230 G | - | - | - | - |
| 23.09.2026 | 11:17:29.918 | 176,240 G | - | - | - | - |
| 23.09.2026 | 08:23:44.381 | 176,410 G | - | - | - | - |
| 22.09.2026 | 21:16:12.590 | 176,320 G | - | - | - | - |
| 22.09.2026 | 21:16:12.590 | 176,320 G | - | - | - | - |
| 22.09.2026 | 20:16:06.420 | 176,320 G | - | - | - | - |
| 22.09.2026 | 18:18:14.620 | 176,270 G | - | - | - | - |
| 22.09.2026 | 16:20:41.406 | 176,300 G | - | - | - | - |
| 22.09.2026 | 15:54:16.815 | 176,320 G | - | - | - | - |
| 22.09.2026 | 15:18:17.346 | 176,370 G | - | - | - | - |
| 22.09.2026 | 14:18:59.820 | 176,360 G | - | - | - | - |
| 22.09.2026 | 13:18:56.894 | 176,350 G | - | - | - | - |
| 22.09.2026 | 12:18:42.766 | 176,310 G | - | - | - | - |
| 22.09.2026 | 11:17:56.529 | 176,230 G | - | - | - | - |
| 22.09.2026 | 08:24:01.514 | 176,210 G | - | - | - | - |
| 21.09.2026 | 21:20:57.812 | 176,240 G | - | - | - | - |
| 21.09.2026 | 20:17:54.372 | 176,230 G | - | - | - | - |
| 21.09.2026 | 19:18:51.255 | 176,230 G | - | - | - | - |
| 21.09.2026 | 18:24:29.703 | 176,210 G | - | - | - | - |
| 21.09.2026 | 17:25:43.675 | 176,210 G | - | - | - | - |
| 21.09.2026 | 16:19:47.401 | 176,150 G | - | - | - | - |
| 21.09.2026 | 15:40:34.995 | 176,160 G | - | - | - | - |
| 21.09.2026 | 15:17:43.583 | 176,170 G | - | - | - | - |
| 21.09.2026 | 14:18:02.303 | 176,170 G | - | - | - | - |
| 21.09.2026 | 13:17:47.309 | 176,150 G | - | - | - | - |
| 21.09.2026 | 12:18:28.981 | 176,140 G | - | - | - | - |
| 21.09.2026 | 11:17:53.267 | 176,110 G | - | - | - | - |
| 21.09.2026 | 08:17:03.924 | 175,960 G | - | - | - | - |
| 18.09.2026 | 21:22:37.150 | 175,870 G | - | - | - | - |
| 18.09.2026 | 21:22:37.150 | 175,870 G | - | - | - | - |
| 18.09.2026 | 20:18:27.222 | 175,860 G | - | - | - | - |
| 18.09.2026 | 19:19:11.763 | 175,860 G | - | - | - | - |
| 18.09.2026 | 18:25:33.341 | 175,830 G | - | - | - | - |
| 18.09.2026 | 17:28:46.398 | 175,860 G | - | - | - | - |
| 18.09.2026 | 16:24:29.059 | 175,910 G | - | - | - | - |
| 18.09.2026 | 15:58:16.249 | 175,900 G | - | - | - | - |
| 18.09.2026 | 15:20:20.919 | 175,980 G | - | - | - | - |