DAX/KO/Call [23300]/BNP
WKN PM0A8G
ISIN DE000PM0A8G7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:06:58.723 | 11,680 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 21:06:58.723 | 11,680 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 19:06:28.093 | 11,230 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 18:08:26.151 | 11,220 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 16:12:34.784 | 9,510 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 15:29:53.785 | 9,980 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 14:07:18.006 | 9,690 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 13:10:11.479 | 9,590 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 12:10:52.804 | 8,500 G | - | - | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 11:32:23.750 | 8,130 BZ | 16.000 | 130.080,000 | 201.000,000 | 1.392.150,000 |
| 30.04.2026 | 11:28:34.110 | 7,440 BZ | 16.000 | 119.040,000 | 185.000,000 | 1.262.070,000 |
| 30.04.2026 | 11:21:28.168 | 7,200 BZ | 16.000 | 115.200,000 | 169.000,000 | 1.143.030,000 |
| 30.04.2026 | 11:21:24.963 | 7,200 G | - | - | 153.000,000 | 1.027.830,000 |
| 30.04.2026 | 11:18:29.594 | 7,330 BZ | 16.000 | 117.280,000 | 153.000,000 | 1.027.830,000 |
| 30.04.2026 | 11:18:01.171 | 7,330 BZ | 16.000 | 117.280,000 | 137.000,000 | 910.550,000 |
| 30.04.2026 | 11:10:02.570 | 7,320 BZ | 6.000 | 43.920,000 | 121.000,000 | 793.270,000 |
| 30.04.2026 | 11:08:27.580 | 7,030 G | - | - | 115.000,000 | 749.350,000 |
| 30.04.2026 | 11:02:34.776 | 7,100 BZ | 10.000 | 71.000,000 | 115.000,000 | 749.350,000 |
| 30.04.2026 | 11:01:13.540 | 7,110 BZ | 10.000 | 71.100,000 | 105.000,000 | 678.350,000 |
| 30.04.2026 | 10:29:30.257 | 7,450 BZ | 15.000 | 111.750,000 | 95.000,000 | 607.250,000 |
| 30.04.2026 | 10:28:38.856 | 7,420 BZ | 15.000 | 111.300,000 | 80.000,000 | 495.500,000 |
| 30.04.2026 | 10:20:16.323 | 7,220 BZ | 5.000 | 36.100,000 | 65.000,000 | 384.200,000 |
| 30.04.2026 | 10:18:44.703 | 7,210 BZ | 10.000 | 72.100,000 | 60.000,000 | 348.100,000 |
| 30.04.2026 | 10:18:04.437 | 7,260 BZ | 10.000 | 72.600,000 | 50.000,000 | 276.000,000 |
| 30.04.2026 | 10:04:09.826 | 7,260 G | - | - | 40.000,000 | 203.400,000 |
| 30.04.2026 | 09:08:50.192 | 6,040 G | - | - | 40.000,000 | 203.400,000 |
| 30.04.2026 | 08:39:17.533 | 5,400 BZ | 10.000 | 54.000,000 | 40.000,000 | 203.400,000 |
| 30.04.2026 | 08:38:56.496 | 5,370 BZ | 10.000 | 53.700,000 | 30.000,000 | 149.400,000 |
| 30.04.2026 | 08:19:07.054 | 4,570 G | - | - | 20.000,000 | 95.700,000 |
| 30.04.2026 | 08:16:19.189 | 4,600 G | - | - | 20.000,000 | 95.700,000 |
| 30.04.2026 | 08:07:45.036 | 4,780 BZ | 10.000 | 47.800,000 | 20.000,000 | 95.700,000 |
| 30.04.2026 | 08:06:05.952 | 4,790 BZ | 10.000 | 47.900,000 | 10.000,000 | 47.900,000 |
| 29.04.2026 | 21:33:05.317 | 6,580 BZ | 14.000 | 92.120,000 | 52.000,000 | 362.520,000 |
| 29.04.2026 | 21:33:05.317 | 6,580 BZ | 14.000 | 92.120,000 | 52.000,000 | 362.520,000 |
| 29.04.2026 | 21:32:52.125 | 6,650 BZ | 14.000 | 93.100,000 | 38.000,000 | 270.400,000 |
| 29.04.2026 | 21:05:15.709 | 6,750 G | - | - | 24.000,000 | 177.300,000 |
| 29.04.2026 | 19:14:47.572 | 6,720 BZ | 2.000 | 13.440,000 | 24.000,000 | 177.300,000 |
| 29.04.2026 | 19:04:34.087 | 6,740 G | - | - | 22.000,000 | 163.860,000 |
| 29.04.2026 | 18:28:10.603 | 7,130 BZ | 2.000 | 14.260,000 | 22.000,000 | 163.860,000 |
| 29.04.2026 | 18:05:58.643 | 7,460 G | - | - | 20.000,000 | 149.600,000 |
| 29.04.2026 | 18:04:09.594 | 7,480 BZ | 10.000 | 74.800,000 | 20.000,000 | 149.600,000 |
| 29.04.2026 | 18:03:07.858 | 7,480 BZ | 10.000 | 74.800,000 | 10.000,000 | 74.800,000 |
| 29.04.2026 | 17:05:30.563 | 8,030 G | - | - | - | - |
| 29.04.2026 | 16:04:51.161 | 8,120 G | - | - | - | - |
| 29.04.2026 | 15:30:41.665 | 8,030 G | - | - | - | - |
| 29.04.2026 | 14:06:36.924 | 8,580 G | - | - | - | - |
| 29.04.2026 | 13:07:56.769 | 8,230 G | - | - | - | - |
| 29.04.2026 | 12:09:25.409 | 8,010 G | - | - | - | - |
| 29.04.2026 | 11:09:02.756 | 7,960 G | - | - | - | - |
| 29.04.2026 | 10:07:46.124 | 8,170 G | - | - | - | - |
| 29.04.2026 | 09:17:03.284 | 9,010 G | - | - | - | - |
| 29.04.2026 | 08:32:19.703 | 9,220 G | - | - | - | - |
| 29.04.2026 | 08:27:18.236 | 9,320 G | - | - | - | - |
| 28.04.2026 | 21:02:19.920 | 8,350 G | - | - | - | - |
| 28.04.2026 | 21:02:19.920 | 8,350 G | - | - | - | - |
| 28.04.2026 | 19:02:01.914 | 8,460 G | - | - | - | - |
| 28.04.2026 | 18:02:45.802 | 8,730 G | - | - | - | - |
| 28.04.2026 | 16:02:56.948 | 8,450 G | - | - | - | - |
| 28.04.2026 | 15:27:08.618 | 8,230 G | - | - | - | - |
| 28.04.2026 | 14:02:21.924 | 8,160 G | - | - | - | - |
| 28.04.2026 | 13:02:41.866 | 9,940 G | - | - | - | - |
| 28.04.2026 | 12:03:20.209 | 9,660 G | - | - | - | - |
| 28.04.2026 | 11:03:20.974 | 9,660 G | - | - | - | - |
| 28.04.2026 | 10:06:40.574 | 8,810 G | - | - | - | - |
| 28.04.2026 | 10:06:00.424 | 8,940 G | - | - | - | - |
| 28.04.2026 | 09:06:08.715 | 8,980 G | - | - | - | - |
| 28.04.2026 | 08:03:46.823 | 9,210 G | - | - | - | - |
| 27.04.2026 | 21:05:03.927 | 9,880 G | - | - | - | - |
| 27.04.2026 | 21:05:03.927 | 9,880 G | - | - | - | - |
| 27.04.2026 | 19:03:39.004 | 9,880 G | - | - | - | - |
| 27.04.2026 | 18:06:20.623 | 9,860 G | - | - | - | - |
| 27.04.2026 | 17:05:41.127 | 9,020 G | - | - | - | - |
| 27.04.2026 | 16:06:47.926 | 10,310 G | - | - | - | - |
| 27.04.2026 | 15:29:48.209 | 10,560 G | - | - | - | - |
| 27.04.2026 | 14:06:18.139 | 11,760 G | - | - | - | - |
| 27.04.2026 | 13:06:08.846 | 11,930 G | - | - | - | - |
| 27.04.2026 | 12:06:38.521 | 11,310 G | - | - | - | - |
| 27.04.2026 | 11:06:56.208 | 10,780 G | - | - | - | - |
| 27.04.2026 | 10:07:56.370 | 10,070 G | - | - | - | - |
| 27.04.2026 | 09:17:18.135 | 10,560 G | - | - | - | - |
| 27.04.2026 | 08:33:28.231 | 10,180 G | - | - | - | - |
| 27.04.2026 | 08:06:27.367 | 10,110 G | - | - | - | - |
| 24.04.2026 | 21:04:59.412 | 10,760 G | - | - | - | - |
| 24.04.2026 | 21:04:59.412 | 10,760 G | - | - | - | - |
| 24.04.2026 | 19:04:50.244 | 10,620 G | - | - | - | - |
| 24.04.2026 | 18:06:04.569 | 10,500 G | - | - | - | - |
| 24.04.2026 | 17:05:38.529 | 9,950 G | - | - | - | - |
| 24.04.2026 | 16:05:40.451 | 9,930 G | - | - | - | - |
| 24.04.2026 | 15:29:54.906 | 10,070 G | - | - | - | - |
| 24.04.2026 | 14:06:27.451 | 10,610 G | - | - | - | - |
| 24.04.2026 | 13:08:44.136 | 10,450 G | - | - | - | - |
| 24.04.2026 | 12:09:07.699 | 8,960 G | - | - | - | - |
| 24.04.2026 | 11:10:17.326 | 8,800 G | - | - | - | - |
| 24.04.2026 | 10:07:21.148 | 9,690 G | - | - | - | - |
| 24.04.2026 | 09:14:08.744 | 10,100 G | - | - | - | - |
| 24.04.2026 | 08:28:56.588 | 10,400 G | - | - | - | - |
| 24.04.2026 | 08:26:27.028 | 10,430 G | - | - | - | - |
| 23.04.2026 | 21:07:06.542 | 9,310 G | - | - | - | - |
| 23.04.2026 | 21:07:06.542 | 9,310 G | - | - | - | - |
| 23.04.2026 | 19:07:08.103 | 9,840 G | - | - | - | - |