DAX/KO/Call [23200]/BNP
WKN PM0A6W
ISIN DE000PM0A6W8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:06:53.227 | 12,240 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 21:06:53.227 | 12,240 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 19:06:24.241 | 11,820 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 18:08:23.125 | 11,810 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 17:09:52.950 | 11,690 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 16:12:27.717 | 10,180 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 15:29:50.079 | 10,610 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 14:07:11.887 | 10,320 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 13:10:04.272 | 10,200 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 12:10:43.644 | 9,190 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 11:08:22.464 | 7,820 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 10:04:08.732 | 7,940 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 09:08:56.271 | 6,740 G | - | - | 76.000,000 | 461.320,000 |
| 30.04.2026 | 09:07:09.885 | 6,590 BZ | 6.000 | 39.540,000 | 76.000,000 | 461.320,000 |
| 30.04.2026 | 08:49:18.568 | 5,830 BZ | 16.000 | 93.280,000 | 50.000,000 | 293.680,000 |
| 30.04.2026 | 08:48:05.332 | 5,940 BZ | 16.000 | 95.040,000 | 34.000,000 | 200.400,000 |
| 30.04.2026 | 08:41:43.372 | 6,060 BZ | 6.000 | 36.360,000 | 18.000,000 | 105.360,000 |
| 30.04.2026 | 08:41:38.970 | 6,060 BZ | 6.000 | 36.360,000 | 12.000,000 | 69.000,000 |
| 30.04.2026 | 08:24:44.842 | 5,290 G | - | - | 6.000,000 | 32.640,000 |
| 30.04.2026 | 08:19:06.792 | 5,450 G | - | - | 6.000,000 | 32.640,000 |
| 30.04.2026 | 08:16:44.167 | 5,440 BZ | 6.000 | 32.640,000 | 6.000,000 | 32.640,000 |
| 29.04.2026 | 21:05:29.744 | 7,550 G | - | - | - | - |
| 29.04.2026 | 21:05:29.744 | 7,550 G | - | - | - | - |
| 29.04.2026 | 19:04:41.709 | 7,570 G | - | - | - | - |
| 29.04.2026 | 18:06:05.860 | 8,210 G | - | - | - | - |
| 29.04.2026 | 17:05:44.879 | 8,800 G | - | - | - | - |
| 29.04.2026 | 16:05:02.710 | 8,920 G | - | - | - | - |
| 29.04.2026 | 15:30:53.734 | 8,840 G | - | - | - | - |
| 29.04.2026 | 14:06:51.312 | 9,310 G | - | - | - | - |
| 29.04.2026 | 13:08:11.992 | 8,960 G | - | - | - | - |
| 29.04.2026 | 12:09:41.871 | 8,750 G | - | - | - | - |
| 29.04.2026 | 11:09:12.197 | 8,680 G | - | - | - | - |
| 29.04.2026 | 10:07:47.038 | 8,920 G | - | - | - | - |
| 29.04.2026 | 09:17:05.593 | 9,730 G | - | - | - | - |
| 29.04.2026 | 08:32:07.999 | 9,980 G | - | - | - | - |
| 29.04.2026 | 08:27:16.415 | 10,040 G | - | - | - | - |
| 28.04.2026 | 21:02:19.464 | 9,100 G | - | - | - | - |
| 28.04.2026 | 21:02:19.464 | 9,100 G | - | - | - | - |
| 28.04.2026 | 19:02:01.868 | 9,210 G | - | - | - | - |
| 28.04.2026 | 18:02:45.802 | 9,470 G | - | - | - | - |
| 28.04.2026 | 17:02:27.917 | 9,420 G | - | - | - | - |
| 28.04.2026 | 16:02:53.873 | 9,200 G | - | - | - | - |
| 28.04.2026 | 15:27:04.747 | 8,970 G | - | - | - | - |
| 28.04.2026 | 14:02:13.150 | 8,880 G | - | - | - | - |
| 28.04.2026 | 13:02:27.825 | 10,730 G | - | - | - | - |
| 28.04.2026 | 12:03:03.358 | 10,460 G | - | - | - | - |
| 28.04.2026 | 11:03:15.618 | 10,430 G | - | - | - | - |
| 28.04.2026 | 10:06:39.440 | 9,570 G | - | - | - | - |
| 28.04.2026 | 10:05:57.529 | 9,680 G | - | - | - | - |
| 28.04.2026 | 09:06:05.333 | 9,760 G | - | - | - | - |
| 28.04.2026 | 08:03:44.363 | 9,960 G | - | - | - | - |
| 27.04.2026 | 21:05:10.826 | 10,610 G | - | - | - | - |
| 27.04.2026 | 21:05:10.826 | 10,610 G | - | - | - | - |
| 27.04.2026 | 19:03:40.563 | 10,610 G | - | - | - | - |
| 27.04.2026 | 18:06:23.682 | 10,580 G | - | - | - | - |
| 27.04.2026 | 17:05:47.232 | 9,820 G | - | - | - | - |
| 27.04.2026 | 16:06:47.967 | 11,030 G | - | - | - | - |
| 27.04.2026 | 15:29:47.203 | 11,260 G | - | - | - | - |
| 27.04.2026 | 14:06:16.125 | 12,420 G | - | - | - | - |
| 27.04.2026 | 13:06:06.147 | 12,590 G | - | - | - | - |
| 27.04.2026 | 12:06:32.395 | 11,980 G | - | - | - | - |
| 27.04.2026 | 11:06:51.119 | 11,500 G | - | - | - | - |
| 27.04.2026 | 10:07:55.295 | 10,750 G | - | - | - | - |
| 27.04.2026 | 09:17:15.623 | 11,290 G | - | - | - | - |
| 27.04.2026 | 08:33:18.521 | 10,880 G | - | - | - | - |
| 27.04.2026 | 08:06:23.282 | 10,860 G | - | - | - | - |
| 24.04.2026 | 21:04:57.603 | 11,450 G | - | - | - | - |
| 24.04.2026 | 21:04:57.603 | 11,450 G | - | - | - | - |
| 24.04.2026 | 19:04:47.627 | 11,330 G | - | - | - | - |
| 24.04.2026 | 18:06:02.728 | 11,200 G | - | - | - | - |
| 24.04.2026 | 17:05:33.407 | 10,660 G | - | - | - | - |
| 24.04.2026 | 16:05:33.461 | 10,690 G | - | - | - | - |
| 24.04.2026 | 15:29:47.951 | 10,810 G | - | - | - | - |
| 24.04.2026 | 14:06:14.767 | 11,360 G | - | - | - | - |
| 24.04.2026 | 13:08:27.657 | 11,190 G | - | - | - | - |
| 24.04.2026 | 12:08:51.666 | 9,750 G | - | - | - | - |
| 24.04.2026 | 11:10:01.227 | 9,580 G | - | - | - | - |
| 24.04.2026 | 10:07:17.424 | 10,400 G | - | - | - | - |
| 24.04.2026 | 09:14:02.754 | 10,810 G | - | - | - | - |
| 24.04.2026 | 08:28:54.630 | 11,110 G | - | - | - | - |
| 24.04.2026 | 08:26:23.685 | 11,140 G | - | - | - | - |
| 23.04.2026 | 21:07:02.481 | 10,060 G | - | - | - | - |
| 23.04.2026 | 21:07:02.481 | 10,060 G | - | - | - | - |
| 23.04.2026 | 19:07:06.644 | 10,590 G | - | - | - | - |
| 23.04.2026 | 18:08:00.136 | 11,260 G | - | - | - | - |
| 23.04.2026 | 17:09:39.264 | 10,890 G | - | - | - | - |
| 23.04.2026 | 16:13:22.216 | 10,850 G | - | - | - | - |
| 23.04.2026 | 15:29:30.416 | 10,590 G | - | - | - | - |
| 23.04.2026 | 14:05:02.161 | 10,680 G | - | - | - | - |
| 23.04.2026 | 13:04:49.017 | 10,320 G | - | - | - | - |
| 23.04.2026 | 12:05:54.125 | 9,810 G | - | - | - | - |
| 23.04.2026 | 11:05:21.457 | 9,290 G | - | - | - | - |
| 23.04.2026 | 10:07:57.851 | 10,410 G | - | - | - | - |
| 23.04.2026 | 09:14:24.235 | 10,420 G | - | - | - | - |
| 23.04.2026 | 08:26:50.697 | 9,620 G | - | - | - | - |
| 23.04.2026 | 08:22:54.002 | 9,620 G | - | - | - | - |
| 22.04.2026 | 21:08:54.827 | 11,000 G | - | - | - | - |
| 22.04.2026 | 21:08:54.827 | 11,000 G | - | - | - | - |
| 22.04.2026 | 19:08:46.929 | 11,300 G | - | - | - | - |
| 22.04.2026 | 18:08:34.675 | 11,360 G | - | - | - | - |