Accenture PLC/Discount/250/Call/BNP
WKN PM04GN
ISIN DE000PM04GN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:32:44.209 | 170,180 G | - | - | - | - |
| 02.10.2026 | 15:32:44.209 | 170,180 G | - | - | - | - |
| 02.10.2026 | 13:10:42.738 | 171,860 G | - | - | - | - |
| 02.10.2026 | 12:56:50.804 | 171,680 G | - | - | - | - |
| 01.10.2026 | 10:41:40.854 | 151,730 G | - | - | - | - |
| 01.10.2026 | 10:41:40.854 | 151,730 G | - | - | - | - |
| 30.09.2026 | 10:32:23.911 | 148,160 G | - | - | - | - |
| 30.09.2026 | 10:32:23.911 | 148,160 G | - | - | - | - |
| 29.09.2026 | 10:34:23.737 | 145,090 G | - | - | - | - |
| 29.09.2026 | 10:34:23.737 | 145,090 G | - | - | - | - |
| 28.09.2026 | 10:23:39.095 | 147,150 G | - | - | - | - |
| 28.09.2026 | 10:23:39.095 | 147,150 G | - | - | - | - |
| 25.09.2026 | 10:29:45.260 | 147,390 G | - | - | - | - |
| 24.09.2026 | 10:31:36.454 | 150,650 G | - | - | - | - |
| 24.09.2026 | 10:31:36.454 | 150,650 G | - | - | - | - |
| 23.09.2026 | 10:23:18.538 | 151,140 G | - | - | - | - |
| 23.09.2026 | 10:23:18.538 | 151,140 G | - | - | - | - |
| 22.09.2026 | 10:37:43.104 | 152,250 G | - | - | - | - |
| 22.09.2026 | 10:37:43.104 | 152,250 G | - | - | - | - |
| 21.09.2026 | 10:24:02.350 | 155,230 G | - | - | - | - |
| 21.09.2026 | 10:24:02.350 | 155,230 G | - | - | - | - |
| 18.09.2026 | 10:55:55.476 | 153,930 G | - | - | - | - |
| 18.09.2026 | 10:55:55.476 | 153,930 G | - | - | - | - |
| 17.09.2026 | 10:42:31.089 | 154,640 G | - | - | - | - |
| 17.09.2026 | 10:42:31.089 | 154,640 G | - | - | - | - |
| 16.09.2026 | 10:48:39.795 | 154,490 G | - | - | - | - |
| 16.09.2026 | 10:48:39.795 | 154,490 G | - | - | - | - |
| 15.09.2026 | 17:29:33.494 | 155,860 G | - | - | - | - |
| 15.09.2026 | 17:29:33.494 | 155,860 G | - | - | - | - |
| 14.09.2026 | 10:57:43.941 | 150,150 G | - | - | - | - |
| 14.09.2026 | 10:57:43.941 | 150,150 G | - | - | - | - |
| 11.09.2026 | 15:52:26.192 | 145,000 G | - | - | - | - |
| 10.09.2026 | 10:56:57.453 | 142,400 G | - | - | - | - |
| 10.09.2026 | 10:56:57.453 | 142,400 G | - | - | - | - |
| 09.09.2026 | 10:54:31.356 | 144,160 G | - | - | - | - |
| 09.09.2026 | 10:54:31.356 | 144,160 G | - | - | - | - |
| 08.09.2026 | 10:55:16.734 | 148,230 G | - | - | - | - |
| 08.09.2026 | 10:55:16.734 | 148,230 G | - | - | - | - |
| 07.09.2026 | 10:40:28.921 | 148,740 G | - | - | - | - |
| 07.09.2026 | 10:40:28.921 | 148,740 G | - | - | - | - |
| 04.09.2026 | 10:44:02.085 | 152,770 G | - | - | - | - |
| 04.09.2026 | 10:44:02.085 | 152,770 G | - | - | - | - |
| 03.09.2026 | 14:24:42.447 | 150,550 G | - | - | - | - |
| 03.09.2026 | 14:24:42.447 | 150,550 G | - | - | - | - |
| 01.09.2026 | 11:25:05.222 | 150,430 G | - | - | - | - |
| 01.09.2026 | 11:25:05.222 | 150,430 G | - | - | - | - |
| 31.08.2026 | 11:19:47.749 | 150,320 G | - | - | - | - |
| 31.08.2026 | 11:19:47.749 | 150,320 G | - | - | - | - |
| 28.08.2026 | 19:20:38.152 | 150,470 G | - | - | - | - |
| 28.08.2026 | 19:20:38.152 | 150,470 G | - | - | - | - |
| 28.08.2026 | 15:23:07.948 | 150,060 G | - | - | - | - |
| 27.08.2026 | 10:52:14.292 | 145,010 G | - | - | - | - |
| 27.08.2026 | 10:52:14.292 | 145,010 G | - | - | - | - |
| 26.08.2026 | 15:33:54.434 | 145,110 G | - | - | - | - |
| 26.08.2026 | 15:33:54.434 | 145,110 G | - | - | - | - |
| 25.08.2026 | 10:57:47.491 | 147,010 G | - | - | - | - |
| 25.08.2026 | 10:57:47.491 | 147,010 G | - | - | - | - |
| 24.08.2026 | 10:52:11.182 | 147,480 G | - | - | - | - |
| 24.08.2026 | 10:52:11.182 | 147,480 G | - | - | - | - |
| 21.08.2026 | 10:54:52.091 | 144,240 G | - | - | - | - |
| 21.08.2026 | 10:54:52.091 | 144,240 G | - | - | - | - |
| 20.08.2026 | 10:49:57.373 | 144,820 G | - | - | - | - |
| 20.08.2026 | 10:49:57.373 | 144,820 G | - | - | - | - |
| 19.08.2026 | 11:15:01.144 | 138,720 G | - | - | - | - |
| 19.08.2026 | 11:15:01.144 | 138,720 G | - | - | - | - |
| 18.08.2026 | 10:55:45.586 | 137,970 G | - | - | - | - |
| 18.08.2026 | 10:55:45.586 | 137,970 G | - | - | - | - |
| 17.08.2026 | 10:53:49.247 | 141,030 G | - | - | - | - |
| 17.08.2026 | 10:53:49.247 | 141,030 G | - | - | - | - |
| 14.08.2026 | 16:45:33.852 | 141,000 G | - | - | - | - |
| 14.08.2026 | 16:45:33.852 | 141,000 G | - | - | - | - |
| 14.08.2026 | 13:07:29.787 | 142,750 G | - | - | - | - |
| 13.08.2026 | 11:13:53.935 | 144,190 G | - | - | - | - |
| 13.08.2026 | 11:13:53.935 | 144,190 G | - | - | - | - |
| 12.08.2026 | 10:54:46.259 | 142,440 G | - | - | - | - |
| 12.08.2026 | 10:54:46.259 | 142,440 G | - | - | - | - |
| 11.08.2026 | 10:53:00.273 | 142,600 G | - | - | - | - |
| 11.08.2026 | 10:53:00.273 | 142,600 G | - | - | - | - |
| 10.08.2026 | 10:56:58.911 | 139,410 G | - | - | - | - |
| 10.08.2026 | 10:56:58.911 | 139,410 G | - | - | - | - |
| 07.08.2026 | 10:57:46.509 | 139,230 G | - | - | - | - |
| 07.08.2026 | 10:57:46.509 | 139,230 G | - | - | - | - |
| 06.08.2026 | 10:49:40.338 | 135,620 G | - | - | - | - |
| 06.08.2026 | 10:49:40.338 | 135,620 G | - | - | - | - |
| 05.08.2026 | 10:31:41.547 | 137,240 G | - | - | - | - |
| 05.08.2026 | 10:31:41.547 | 137,240 G | - | - | - | - |
| 04.08.2026 | 10:41:57.616 | 132,410 G | - | - | - | - |
| 04.08.2026 | 10:41:57.616 | 132,410 G | - | - | - | - |
| 03.08.2026 | 10:52:02.472 | 135,090 G | - | - | - | - |
| 03.08.2026 | 10:52:02.472 | 135,090 G | - | - | - | - |
| 31.07.2026 | 10:17:16.910 | 130,440 G | - | - | - | - |
| 31.07.2026 | 10:17:16.910 | 130,440 G | - | - | - | - |
| 30.07.2026 | 11:12:08.582 | 140,410 G | - | - | - | - |
| 30.07.2026 | 11:12:08.582 | 140,410 G | - | - | - | - |
| 29.07.2026 | 11:15:00.742 | 135,700 G | - | - | - | - |
| 29.07.2026 | 11:15:00.742 | 135,700 G | - | - | - | - |
| 28.07.2026 | 11:22:58.163 | 127,720 G | - | - | - | - |
| 28.07.2026 | 11:22:58.163 | 127,720 G | - | - | - | - |
| 27.07.2026 | 10:39:32.231 | 121,240 G | - | - | - | - |
| 27.07.2026 | 10:39:32.231 | 121,240 G | - | - | - | - |